Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS420.4822/03/17+0.18%412.98420.48419.72

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)7.322/03/17+0.69%07.37.167.17.3
AEGEK (CR)0.04721/03/17+14.63%00.0470.040.040.047
AEOLIAN INVESTMENT FUND (CR)0.57821/03/17+3.03%0.5660.6040.5510.550.578
AKRITAS SA (CR)0.14322/03/170.00%00.1430.1430.1430.143
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.622/03/17+0.63%1.601.571.531.61
ALPHA GRISSIN S.A. (CR)0.02121/03/170.00%0.02100.0210.0210.021
ALPHA REAL ESTATE SA(CR)4.8522/03/17+4.75%4.8504.624.624.9
ALPHA TRUST (CR)14.517/03/170.00%14.5014.514.514.5
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.31322/03/17+3.64%0.30.3110.3130.3070.313
ANDROMEDA SA (CR)13.822/03/170.00%013.813.813.813.8
ANEK LINES SA (PR, issue '96)0.05521/03/17-3.51%0.05500.0550.0550.055
ANEK LINES SA (PR, issue '90)0.42206/06/160.00%00.4220.4220.4220.422
ANEK LINES SA (CR)0.05922/03/17+5.36%0.0540.0590.0570.0570.059
AS COMPANY SA (CR)0.78322/03/17-2.13%0.7860.860.80.7830.8
ASTIR PALACE SA (CR)5.4822/03/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.7916:25+12.86%00.790.790.790.79
ATHENS MEDICAL CENTER SA (CR)0.77122/03/17-3.63%0.77100.80.7710.8
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.03922/03/17+2.63%00.0390.0380.0370.039
ATTICA HOLDINGS (CR)0.8522/03/17-3.63%00.850.850.850.851
ATTICA PUBLICATIONS SA (CR)0.70417/03/17-9.97%00.7040.7040.7040.704
AUDIO VISUAL ENTERPRISES (CR)0.0822/03/17-13.98%0.07300.090.070.09
AUTOHELLAS SA (CR)14.1922/03/17+5.11%14013.913.814.24
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05721/03/17-1.72%0.0550.0610.0580.0570.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati