Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS494.8725/05/18-1.56%493.43507.63502.7

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)8.5425/05/18-1.50%8.5408.618.58.68
AEGEK (CR)0.05326/04/18+6.00%00.0540.05050.05050.0585
AEOLIAN INVESTMENT FUND (CR)0.45124/05/18-0.22%0.45100.4510.4510.451
AKRITAS SA (CR)0.20425/05/180.00%0.20400.2040.2040.204
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.825/05/18-4.76%1.801.911.7491.92
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)6.5525/05/180.00%06.556.256.256.55
ALPHA TRUST (CR)15.422/05/180.00%13.915.515.415.415.4
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.325/05/18-4.46%00.30.3490.2210.349
ANDROMEDA SA (CR)20.225/05/18+1.51%19.92121.820.221.8
ANEK LINES SA (PR, issue '96)0.1223/05/18+8.11%00.120.120.120.12
ANEK LINES SA (PR, issue '90)0.08427/04/18+7.69%00.10.0840.0840.084
ANEK LINES SA (CR)0.07725/05/18-1.91%00.07750.0770.0770.08
AS COMPANY SA (CR)2.325/05/18-0.86%02.32.282.282.32
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.725/04/180.00%00.70.70.70.7
ATHENS MEDICAL CENTER SA (CR)1.425/05/180.00%01.41.41.361.4
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.27725/05/18-7.97%00.2770.3080.2770.308
ATTICA HOLDINGS (CR)1.4525/05/180.00%01.451.41.41.45
ATTICA PUBLICATIONS SA (CR)0.6125/05/180.00%0.5650.620.60.60.61
AUDIO VISUAL ENTERPRISES (CR)0.1314/05/18-0.76%00.130.130.130.13
AUTOHELLAS SA (CR)23.225/05/18+1.75%023.223.42323.4
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati