Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS533.6818/08/17-1.03%533539.25539.25

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)8.3518/08/17-2.22%08.358.548.328.54
AEGEK (CR)0.03927/04/17+18.18%0.030.040.0330.0330.039
AEOLIAN INVESTMENT FUND (CR)0.48418/08/17-4.16%0.4840.5090.5090.4840.509
AKRITAS SA (CR)0.11218/08/17-13.85%0.11200.1120.1120.112
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)2.1118/08/17-2.31%2.1102.152.092.15
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)6.0718/08/17+2.19%5.6605.655.656.07
ALPHA TRUST (CR)1410/07/17-5.98%12.60141414
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.42618/08/17+3.90%0.4060.4170.410.4060.426
ANDROMEDA SA (CR)19.5911/08/17+0.46%18.7319.618.0318.0319.59
ANEK LINES SA (PR, issue '96)0.02618/08/17-18.75%0.02600.0260.0260.026
ANEK LINES SA (PR, issue '90)0.09616/08/17-19.33%0.09600.0960.0960.096
ANEK LINES SA (CR)0.08518/08/17+3.66%0.08100.0810.0810.085
AS COMPANY SA (CR)1.4518/08/17+2.84%01.451.41.41.45
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.89828/07/17+12.39%00.8980.8980.8980.898
ATHENS MEDICAL CENTER SA (CR)1.5518/08/17-1.27%1.5501.61.551.6
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.09918/08/17-2.94%0.09900.10.0970.1
ATTICA HOLDINGS (CR)1.3918/08/17-4.79%01.411.431.391.43
ATTICA PUBLICATIONS SA (CR)0.63418/08/17-9.94%00.7040.6340.6340.634
AUDIO VISUAL ENTERPRISES (CR)0.13918/08/17+2.21%00.1390.1360.1120.142
AUTOHELLAS SA (CR)22.9518/08/17-0.22%22.9502322.9523
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati