Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS533.1827/06/17+0.21%528.34533.86532.07

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)8.227/06/17-1.68%8.208.268.28.35
AEGEK (CR)0.03927/04/17+18.18%0.030.040.0330.0330.039
AEOLIAN INVESTMENT FUND (CR)0.70927/06/17-0.84%00.7090.7020.6990.72
AKRITAS SA (CR)0.15527/06/170.00%0.15500.1550.1550.155
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)2.1327/06/170.00%2.1302.132.112.16
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)5.5427/06/170.00%05.545.545.545.54
ALPHA TRUST (CR)14.8725/05/170.00%13.54014.8714.8714.87
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.44527/06/17+1.14%00.4450.440.410.445
ANDROMEDA SA (CR)1826/06/17-0.55%17.8718.54181818
ANEK LINES SA (PR, issue '96)0.04719/06/170.00%0.04700.0470.0470.047
ANEK LINES SA (PR, issue '90)0.428/04/17-5.21%00.40.40.40.4
ANEK LINES SA (CR)0.08427/06/170.00%0.08400.0840.0840.084
AS COMPANY SA (CR)1.3527/06/17+3.85%01.351.31.31.37
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.61627/06/170.00%0.61600.6160.6160.616
ATHENS MEDICAL CENTER SA (CR)1.2727/06/170.00%01.271.251.251.27
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.11727/06/17-1.68%0.11700.1180.1150.12
ATTICA HOLDINGS (CR)1.2727/06/17+1.60%1.2601.251.251.27
ATTICA PUBLICATIONS SA (CR)0.63426/05/17-9.94%00.7040.6340.6340.634
AUDIO VISUAL ENTERPRISES (CR)0.08427/06/17+2.44%0.08300.0740.0740.084
AUTOHELLAS SA (CR)20.227/06/17+0.65%020.2202020.2
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati