Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS424.3416/01/17-1.08%421.41428.97428.97

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)6.416/01/17-0.62%06.46.386.336.42
AEGEK (CR)0.03830/09/16-19.15%0.0310.0420.0380.0380.038
AEOLIAN INVESTMENT FUND (CR)0.616/01/170.00%00.60.60.60.6
AKRITAS SA (CR)0.16116/01/170.00%0.16100.1610.1610.161
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.8916/01/17-2.07%01.891.911.871.92
ALPHA GRISSIN S.A. (CR)0.03109/01/170.00%0.03100.0310.0310.031
ALPHA REAL ESTATE SA(CR)4.7716/01/17-4.60%4.7704.724.724.8
ALPHA TRUST (CR)3.930/12/16-2.26%016.453.93.93.9
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.21616/01/17-0.46%00.2180.2170.2160.218
ANDROMEDA SA (CR)14.416/01/170.00%14.1515.3814.414.414.4
ANEK LINES SA (PR, issue '96)0.05628/12/16-18.84%0.05600.0560.0560.056
ANEK LINES SA (PR, issue '90)0.42206/06/160.00%00.4220.4220.4220.422
ANEK LINES SA (CR)0.05616/01/17-1.75%0.05600.0560.0560.056
AS COMPANY SA (CR)0.6916/01/17+1.47%0.650.6960.690.690.69
ASTIR PALACE SA (CR)5.416/01/17+0.56%05.415.375.375.41
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.48213/01/17+1.69%0.48200.4810.4810.482
ATHENS MEDICAL CENTER SA (CR)0.613/01/17-5.66%00.60.60.60.6
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.04116/01/170.00%00.0410.0390.0380.042
ATTICA HOLDINGS (CR)0.8916/01/17+2.06%00.890.890.890.89
ATTICA PUBLICATIONS SA (CR)0.71316/01/17+9.86%00.7130.5850.5850.713
AUDIO VISUAL ENTERPRISES (CR)0.07813/01/170.00%00.0780.0780.0780.078
AUTOHELLAS SA (CR)12.1616/01/17+0.25%12.16012.1612.1612.16
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.00816/01/17+14.29%0.00800.0080.0080.008

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati