Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS515.9916:19+0.74%509.72516.18512.22

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)7.9316:25+1.67%07.937.787.757.98
AEGEK (CR)0.03927/04/17+18.18%0.030.040.0330.0330.039
AEOLIAN INVESTMENT FUND (CR)0.63816:25+4.59%00.6370.6050.6050.639
AKRITAS SA (CR)0.216:25-6.98%0.200.20.20.2
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)2.1716:25-1.81%02.172.212.142.21
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)6.516:25+18.18%06.56.56.56.5
ALPHA TRUST (CR)14.8716:250.00%14.87014.8714.8714.87
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.36916:25-1.60%00.3690.3820.3640.382
ANDROMEDA SA (CR)15.818/05/17-1.25%15.8015.815.815.8
ANEK LINES SA (PR, issue '96)0.04728/04/17-18.97%0.04700.0470.0470.047
ANEK LINES SA (PR, issue '90)0.428/04/17-5.21%0.40.40.40.40.4
ANEK LINES SA (CR)0.0816:25-4.76%0.08100.080.080.086
AS COMPANY SA (CR)1.2516:25+3.31%01.251.251.251.25
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.7718/05/17-1.16%00.770.770.770.77
ATHENS MEDICAL CENTER SA (CR)1.0516:250.00%1.0501.051.051.05
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.12116:25+11.01%0.12100.1170.1110.123
ATTICA HOLDINGS (CR)1.1716:25+5.41%01.171.181.141.18
ATTICA PUBLICATIONS SA (CR)0.70404/04/170.00%00.7040.7040.7040.704
AUDIO VISUAL ENTERPRISES (CR)0.06316:25-3.08%0.060.0640.0650.060.065
AUTOHELLAS SA (CR)16.9916:25+0.59%016.9916.8916.717
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati