Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS494.5208:000.00%494.52494.52483.18

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)7.9414/12/17+2.06%7.9407.737.697.96
AEGEK (CR)0.03614/12/17+1.41%00.0380.030.030.04
AEOLIAN INVESTMENT FUND (CR)0.49814/12/17+2.89%00.4980.4980.4980.498
AKRITAS SA (CR)0.1614/12/17+10.34%00.160.160.160.16
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.7914/12/17+6.80%1.7901.6761.6651.814
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)6.214/12/17+2.48%6.0506.266.2
ALPHA TRUST (CR)1410/07/17-5.98%015.4141414
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.34914/12/17+1.16%00.3490.350.3440.35
ANDROMEDA SA (CR)19.414/12/17-0.51%019.519.419.419.4
ANEK LINES SA (PR, issue '96)0.114/12/17-1.96%0.10.10.1020.10.102
ANEK LINES SA (PR, issue '90)0.09222/08/17+19.48%00.0920.0920.0920.092
ANEK LINES SA (CR)0.06414/12/17-6.57%0.06200.060.060.064
AS COMPANY SA (CR)1.5214/12/17+2.70%1.5201.511.511.52
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.6714/12/17+1.52%0.6700.670.670.67
ATHENS MEDICAL CENTER SA (CR)1.4914/12/17+2.76%1.451.491.451.411.49
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.027514/12/17-5.50%0.027500.02920.02750.0293
ATTICA HOLDINGS (CR)1.3814/12/17+3.76%1.3701.321.321.38
ATTICA PUBLICATIONS SA (CR)0.62705/12/17+9.81%00.570.5140.5140.627
AUDIO VISUAL ENTERPRISES (CR)0.09314/12/17+2.20%00.0930.0930.0930.093
AUTOHELLAS SA (CR)23.612/12/17+2.61%22.823.823.623.623.6
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati