Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS485.116:19-1.68%482.49493.37493.37

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)7.9616:25+0.38%07.967.847.848
AEGEK (CR)0.03228/09/17+14.29%0.0280.0320.0290.0290.033
AEOLIAN INVESTMENT FUND (CR)0.45418/10/17-4.82%0.4460.4980.4990.4540.499
AKRITAS SA (CR)0.1616:25+9.59%00.1570.1550.1550.16
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.6616:25-4.60%1.6601.741.641.75
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)616:25-2.28%606.1466.14
ALPHA TRUST (CR)1410/07/17-5.98%12.660141414
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.37816:25-0.26%00.3780.3720.3720.387
ANDROMEDA SA (CR)18.3516:250.00%18.21918.3518.3518.35
ANEK LINES SA (PR, issue '96)0.10417/10/17+19.54%0.08700.0870.0870.104
ANEK LINES SA (PR, issue '90)0.09222/08/17+19.48%0.09200.0920.0920.092
ANEK LINES SA (CR)0.06916:25-2.82%0.06900.0690.0690.069
AS COMPANY SA (CR)1.5416:25-0.65%01.541.551.521.55
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.71903/10/17-19.93%00.80.7190.7190.719
ATHENS MEDICAL CENTER SA (CR)1.416:250.00%1.401.421.41.42
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.05416:25-1.82%00.0540.0550.0530.056
ATTICA HOLDINGS (CR)1.1416:25-5.00%1.1401.141.141.14
ATTICA PUBLICATIONS SA (CR)0.63426/09/17-9.94%00.7040.6340.6340.634
AUDIO VISUAL ENTERPRISES (CR)0.09516:25-3.06%00.0950.0990.080.1
AUTOHELLAS SA (CR)22.716:25-3.03%22.7022.7122.722.84
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati