Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS441.5521/04/17-0.45%441.23445.87443.55

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)7.821/04/17-1.02%7.807.857.87.93
AEGEK (CR)0.0419/04/170.00%00.040.040.040.04
AEOLIAN INVESTMENT FUND (CR)0.59821/04/17+6.03%00.5980.5980.5980.598
AKRITAS SA (CR)0.14321/04/170.00%0.1430.1150.1430.1430.143
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.7221/04/17-0.58%1.7201.741.71.75
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)521/04/17+4.38%05555
ALPHA TRUST (CR)14.521/04/170.00%014.514.514.514.5
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.32321/04/17-3.58%0.32300.3280.3110.34
ANDROMEDA SA (CR)14.6521/04/17-0.68%14.514.7314.7114.6514.73
ANEK LINES SA (PR, issue '96)0.05820/04/17+3.57%0.05800.0580.0580.058
ANEK LINES SA (PR, issue '90)0.42220/04/170.00%0.4220.4220.4220.4220.422
ANEK LINES SA (CR)0.0821/04/17+2.56%0.07800.0770.0770.08
AS COMPANY SA (CR)1.2221/04/17+3.39%01.221.221.221.22
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.6521/04/170.00%00.650.650.650.65
ATHENS MEDICAL CENTER SA (CR)0.821/04/170.00%0.800.80.80.8
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.0421/04/17-2.44%0.0400.0410.040.042
ATTICA HOLDINGS (CR)0.86521/04/170.00%0.8650.8750.8760.8650.876
ATTICA PUBLICATIONS SA (CR)0.70404/04/170.00%00.7040.7040.7040.704
AUDIO VISUAL ENTERPRISES (CR)0.0820/04/170.00%00.080.080.080.08
AUTOHELLAS SA (CR)15.920/04/17+2.58%015.915.415.415.9
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.06618/04/170.00%00.0660.0660.0660.066

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati