Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS421.8717/02/17+2.04%412.85422.53413.45

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)6.5817/02/17-0.30%6.5806.66.556.66
AEGEK (CR)0.03830/09/16-19.15%0.0310.0420.0380.0380.038
AEOLIAN INVESTMENT FUND (CR)0.57417/02/17+2.87%0.57400.5790.5740.579
AKRITAS SA (CR)0.1417/02/17-2.78%0.140.1720.1440.140.144
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.7817/02/17+2.30%1.7801.751.691.79
ALPHA GRISSIN S.A. (CR)0.02509/02/17-19.35%00.0250.0250.0250.025
ALPHA REAL ESTATE SA(CR)4.817/02/17+1.69%4.74.84.74.74.8
ALPHA TRUST (CR)1613/02/17+6.67%016161616
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.317/02/17+22.45%00.30.2610.2610.31
ANDROMEDA SA (CR)14.1617/02/17+0.93%14.1416.4314.1614.1614.16
ANEK LINES SA (PR, issue '96)0.05610/02/170.00%0.05600.0560.0560.056
ANEK LINES SA (PR, issue '90)0.42206/06/160.00%00.4220.4220.4220.422
ANEK LINES SA (CR)0.05917/02/17+3.51%00.0590.0570.0570.059
AS COMPANY SA (CR)0.7117/02/17+0.71%0.7100.70.70.713
ASTIR PALACE SA (CR)5.417/02/170.00%5.405.45.45.4
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.65113/02/170.00%00.6510.6510.6510.651
ATHENS MEDICAL CENTER SA (CR)0.5717/02/17+2.33%0.5700.5580.5580.57
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.04117/02/17+2.50%0.04100.0410.040.042
ATTICA HOLDINGS (CR)0.8217/02/17-2.73%0.8200.820.820.82
ATTICA PUBLICATIONS SA (CR)0.85914/02/17+9.85%00.7820.8590.8590.859
AUDIO VISUAL ENTERPRISES (CR)0.09417/02/170.00%00.0940.0940.0940.094
AUTOHELLAS SA (CR)11.9117/02/170.00%11.91011.9111.9111.91
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05117/02/17+2.00%0.05100.0520.050.052

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati