Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS503.7308:010.00%503.73503.73509.97

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)8.3519/07/18-1.53%8.3508.68.358.6
AEGEK (CR)0.05326/04/18+6.00%00.0540.05050.05050.0585
AEOLIAN INVESTMENT FUND (CR)0.4119/07/18+7.89%00.410.410.410.41
AKRITAS SA (CR)0.43219/07/18+14.29%0.3900.330.330.432
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.96819/07/18-0.76%01.9681.9831.961.985
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)6.4518/07/18+1.57%6.36.456.36.156.45
ALPHA TRUST (CR)15.529/06/180.00%01715.515.515.5
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.31919/07/18-3.33%00.3190.3510.2990.351
ANDROMEDA SA (CR)19.119/07/18-0.52%19.10191919.3
ANEK LINES SA (PR, issue '96)0.12419/07/18-0.80%0.12400.1240.1240.124
ANEK LINES SA (PR, issue '90)0.08418/07/180.00%0.0840.06750.0840.0840.084
ANEK LINES SA (CR)0.06819/07/18+2.26%00.06850.0690.0680.069
AS COMPANY SA (CR)2.3619/07/18+7.27%02.362.262.262.36
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.6822/06/18-2.86%00.6950.630.630.68
ATHENS MEDICAL CENTER SA (CR)1.3119/07/18+1.55%01.311.281.281.32
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.22919/07/18-3.17%00.2290.240.2270.24
ATTICA HOLDINGS (CR)1.6319/07/18+5.84%01.631.551.551.64
ATTICA PUBLICATIONS SA (CR)0.50516/07/180.00%0.45600.4560.4560.505
AUDIO VISUAL ENTERPRISES (CR)0.10519/07/180.00%00.1050.1050.1050.105
AUTOHELLAS SA (CR)22.419/07/18-1.75%22.4022.62222.6
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati