Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007217.48821/06/18-0.87%7203.9347308.2587280.705
NASDAQ COMP7712.95221/06/18-0.88%7699.1957803.4517781.515

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A V HOMES INC21.42521/06/18-0.35%21.421.4521.521.421.6
A-MARK PRECIOUS METALS INC13.8521/06/18-0.14%0013.826313.3413.85
AAON INC33.4521/06/18-0.59%27.0533.533.5533.233.85
ABAXIS INC82.8921/06/18-0.16%82.9182.9883.0282.8183.1
ABEONA THERAPEUTICS INC COMMON STOCK15.821/06/18-4.53%15.51616.415.5516.65
Ability Inc4.5521/06/18+110.65%4.844.872.23672.214.68
ABIOMED INC438.2721/06/18-1.78%438.16449.94450.06434.105450.65
Ablynx NV52.8712/06/18+0.21%52.8752.9352.9252.853.155
Abpro Corp--------
ABRAXAS PETROLEUM CORPORATION2.5821/06/18-3.73%2.542.712.662.562.6999
AC Immune SA9.221/06/18-5.83%9.199.249.659.199.65
Acacia Communications Inc33.221/06/18-4.18%32.7533.4834.4832.7734.74
ACACIA RESEARCH CORPORATION4.1521/06/18-1.19%44.254.24.054.225
ACADIA HEALTHCARE COMPANY INC43.9821/06/18+0.14%43.9843.9942.9443.6944.73
ACADIA PHARMACEUTICALS INC15.9521/06/18-6.45%15.9916.217.0515.917.34
ACASTI PHARMA INC0.74940321/06/18+5.52%0.7120.760.730.69020.7599
ACCELERATE DIAGNOSTICS INC23.8521/06/18+0.21%19.6525.523.523.3523.95
ACCELERON PHARMA INC37.0521/06/18-1.12%37.0637.0737.6136.9737.93
ACCESS NATIONAL CORPORATION30.0721/06/18+0.23%30.0330.0929.6329.72530.24
ACCURAY INCORPORATED3.92521/06/18-6.55%3.54.54.23.94.25
ACELRX PHARMACEUTICALS INC4.0521/06/18+1.25%44.0543.9754.2
Acer Therapeutics Inc19.2521/06/18+1.00%19.1319.4519.1219.0519.4107
ACETO CORP4.0621/06/18-2.87%3.34.14.193.974.2
ACHAOGEN INC12.4521/06/18-4.38%12.413.512.2412.413.479
Achieve Life Sciences3.3821/06/18-0.07%3.533.673.383.313.63
ACHILLION PHARMACEUTICALS INC2.8321/06/18-7.21%2.833.053.032.823.03
ACI WORLDWIDE INC26.3221/06/18-1.90%26.2926.4826.926.326.93
ACLARIS THERAPEUTICS INC19.9221/06/18-2.02%19.9219.9320.3819.8920.54
ACM Research Inc11.9421/06/18-7.87%11.3111.941311.5413
ACNB CORP32.5521/06/18+1.09%32.532.7532.331.732.8

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati