Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006774.88719/04/18-0.85%6749.0716815.0426833.213
NASDAQ COMP7238.05619/04/18-0.78%7215.1757277.4497295.236

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A V HOMES INC19.319/04/18-1.78%14.520.9519.651919.65
A-MARK PRECIOUS METALS INC13.9619/04/18-0.50%13.9614.0613.2413.914.6599
AAON INC35.919/04/18-0.69%1742.6536.135.636.3
ABAXIS INC73.319/04/18-0.19%69.377.2273.4272.3573.99
ABEONA THERAPEUTICS INC COMMON STOCK20.0519/04/18+1.26%19.520.3519.9519.8520.8
Ability Inc2.9819/04/18-4.79%2.983.023.022.92113.02
ABIOMED INC306.4519/04/18-0.38%294320305.84303.5141307.05
Ablynx NV54.9119/04/18-0.58%2455.2955.1554.8355.15
ABRAXAS PETROLEUM CORPORATION2.8919/04/18-0.69%2.832.942.852.852.99
AC Immune SA10.5219/04/18+4.99%8.4711.3910.119.5510.54
Acacia Communications Inc26.4819/04/18+3.56%26.2526.4825.6625.6127.42
ACACIA RESEARCH CORPORATION3.5519/04/180.00%3.553.953.53.53.65
ACADIA HEALTHCARE COMPANY INC39.1619/04/18-0.23%3341.539.1438.97539.48
ACADIA PHARMACEUTICALS INC19.6619/04/18-1.60%19.4620.519.7319.220
ACASTI PHARMA INC1.0819/04/180.00%0.95111.231.091.071.1
ACCELERATE DIAGNOSTICS INC24.3519/04/18-2.40%24.0525.224.824.2524.925
ACCELERON PHARMA INC35.9119/04/18-3.62%32.3139.4737.0235.7837.51
ACCESS NATIONAL CORPORATION29.2219/04/18+0.65%29.1729.2228.9128.27129.25
ACCURAY INCORPORATED5.0519/04/18-1.94%4.555.055.155.2
ACELRX PHARMACEUTICALS INC2.42519/04/18+1.04%2.352.52.42.372.45
Acer Therapeutics Inc18.9419/04/18-0.63%18.6618.9718.99518.6818.995
ACETO CORP2.6619/04/18-64.05%2.72.753.1992.63.25
ACHAOGEN INC13.0119/04/18+2.60%13.0513.212.4312.4213.2
Achieve Life Sciences1.3519/04/18+1.50%1.21.421.3411.3411.39
ACHILLION PHARMACEUTICALS INC3.6319/04/18-1.63%3.4143.693.593.76
ACI WORLDWIDE INC24.8319/04/18-0.40%23.525.524.8524.7825.11
ACLARIS THERAPEUTICS INC17.619/04/18+0.57%1651.417.4417.217.93
ACM Research Inc11.9919/04/18-0.42%11.7911.9912.1911.6712.3
ACNB CORP29.4519/04/180.00%29.3529.4529.329.329.5
ACORDA THERAPEUTICS INC23.419/04/18-2.09%19.42823.7523.123.95

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati