Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007405.01921:12+0.46%7388.3757441.4197371.418
NASDAQ COMP7866.62221:12+0.58%7836.797897.6787821.006

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A V HOMES INC21.521:10+0.35%21.4521.521.421.421.5
A-MARK PRECIOUS METALS INC13.2518:32+1.92%13.0313.9513.0413.02513.4
AAON INC42.92521:12+1.84%42.942.9542.3542.243.2
ABAXIS INC8331/07/18-0.11%82.983.883.118383.24
ABEONA THERAPEUTICS INC COMMON STOCK14.1521:11+3.66%14.114.1513.1513.7514.25
Ability Inc4.363521:05-4.10%4.374.44.74.264.52
ABIOMED INC363.6921:11+0.33%363.5363.79364.07361.9568369.99
Ablynx NV52.8712/06/18+0.21%52.8752.9352.9252.853.155
Abpro Corp--------
ABRAXAS PETROLEUM CORPORATION2.27521:12+4.84%2.272.282.192.192.29
AC Immune SA8.7421:01+3.80%8.638.698.438.438.74
Acacia Communications Inc37.7321:11+0.99%37.7337.7637.4937.4937.96
ACACIA RESEARCH CORPORATION3.921:110.00%3.93.953.93.94
ACADIA HEALTHCARE COMPANY INC39.1421:11+0.44%39.1339.1439.1438.9239.49
ACADIA PHARMACEUTICALS INC14.121:12+3.91%14.114.1113.6313.4614.21
ACASTI PHARMA INC0.470719:31-1.42%0.48010.490.48270.450.5
ACCELERATE DIAGNOSTICS INC22.3521:11+1.82%22.322.3521.8521.7522.35
ACCELERON PHARMA INC48.22521:11+0.30%48.1948.2648.3347.948.99
ACCESS NATIONAL CORPORATION28.050821:09+1.16%28.0128.1227.8427.6828.205
ACCURAY INCORPORATED3.87521:120.00%3.853.93.953.754.025
ACELRX PHARMACEUTICALS INC2.92521:12-2.50%2.92.952.952.93
Acer Therapeutics Inc30.7421:11+2.81%30.630.883029.7931.43
ACETO CORP3.29521:06-0.30%3.293.33.273.263.34
ACHAOGEN INC5.470521:12+0.93%5.475.485.415.395.55
Achieve Life Sciences3.2821:09+7.89%3.233.283.083.063.29
ACHILLION PHARMACEUTICALS INC2.59521:12+4.22%2.592.62.492.482.65
ACI WORLDWIDE INC27.5921:10+1.06%27.5927.627.3127.327.76
ACLARIS THERAPEUTICS INC15.8821:12-0.87%15.8615.915.8315.7416.3
ACM Research Inc13.3621:02+4.05%13.3513.4512.9612.9613.5
ACNB CORP34.9519:14+1.16%34.534.8534.134.334.95

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati