Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006834.32919/01/18+0.34%6801.5876843.2386811.378
NASDAQ COMP7336.3819/01/18+0.55%7297.2857336.387296.047

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A V HOMES INC18.7519/01/18+2.18%14.519.0518.3518.2519
A-MARK PRECIOUS METALS INC13.8419/01/18+0.65%13.7613.8413.7713.733213.86
AAON INC37.319/01/18+3.32%0036.136.0537.3
ABAXIS INC61.1619/01/18+0.58%34.8664.560.7460.6661.39
ABEONA THERAPEUTICS INC COMMON STOCK14.619/01/18+0.34%14.115.2514.6514.24514.925
Ability Inc0.485619/01/18-0.90%0.471.50.50.480.51
ABIOMED INC228.2919/01/18+1.06%160275227.33226.09229.0472
Ablynx NV41.6319/01/18-1.70%0042.2241.2542.38
ABRAXAS PETROLEUM CORPORATION2.5419/01/18-0.39%2.192.552.512.462.56
AC Immune SA13.1419/01/18+0.61%0013.21313.21
Acacia Communications Inc36.819/01/18-0.57%36.238.5136.7536.5137.3
ACACIA RESEARCH CORPORATION3.819/01/18+1.33%2.8543.73.66943.8
ACADIA HEALTHCARE COMPANY INC34.0119/01/18+2.38%33.1935.233.1833.0734.07
ACADIA PHARMACEUTICALS INC26.9219/01/18-3.10%272827.8226.8528.09
ACASTI PHARMA INC1.0219/01/18+2.00%0.94111.031.051.011.05
ACCELERATE DIAGNOSTICS INC28.2519/01/18+1.44%22.53027.8527.728.4
ACCELERON PHARMA INC43.0419/01/18+1.63%0042.2941.5643.41
ACCESS NATIONAL CORPORATION29.2719/01/18+1.28%0028.928.68529.3
ACCURAY INCORPORATED5.319/01/18-0.93%2.055.455.35.25.4
ACELRX PHARMACEUTICALS INC2.0519/01/18+1.23%22.152.0522.05
Acer Therapeutics Inc19.119/01/18+0.37%0019.0718.77519.25
ACETO CORP11.1619/01/18+1.00%6.1712.511.0510.9611.19
ACHAOGEN INC11.5419/01/18-0.43%11.3612.9911.5411.4111.65
Achieve Life Sciences1.480819/01/18-2.58%1.41.51.51.461.52
ACHILLION PHARMACEUTICALS INC2.9919/01/18+1.36%2.863.062.932.842.99
ACI WORLDWIDE INC23.2119/01/18+2.25%0022.6822.6423.34
ACLARIS THERAPEUTICS INC24.419/01/18+0.58%0024.3823.8724.81
ACM Research Inc4.9919/01/18+0.60%004.824.85.03
ACNB CORP30.4519/01/18+0.33%30.330.530.2530.2530.5
ACORDA THERAPEUTICS INC27.219/01/18+8.80%27.1527.7528.6526.628.85

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati