Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007217.48821/06/18-0.87%7203.9347308.2587280.705
NASDAQ COMP7712.95221/06/18-0.88%7699.1957803.4517781.515

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAILY JOURNAL CORP239.621/06/18-2.17%234.06245240.25238.5244.01
DAKTRONICS INC8.5321/06/18-0.12%6.038.758.588.588.58
Dare Bioscience Inc1.3221/06/18-5.71%1.321.371.391.311.39
DASAN Zhone Solutions9.7421/06/18+0.93%9.73109.89489.1510.15
Daseke10.121/06/18+0.80%9.7510.410.029.8810.18
DATA I/O CORP6.3121/06/18-2.17%6.316.326.486.276.546
DATAWATCH CORP9.221/06/18-3.66%9.29.39.59.159.5
DAVE & BUSTER'S ENTERTAINMENT INC52.4321/06/18+0.48%52.4355.552.6252.0152.99
DAVIDSTEA INC COMMON STOCK3.621/06/18-10.00%3.653.754.23.64.2
Davis Select International ETF19.3821/06/18-1.07%19.3219.3819.551219.3819.5007
DAWSON GEOPHYSICAL COMPANY NEW COMMON STOCK7.4421/06/18-5.34%7.437.857.867.167.88
DBV TECHNOLOGIES S.A.19.6521/06/18-3.49%19.6519.6620.0619.540120.12
Deciphera Pharmaceuticals Inc44.9521/06/18+1.31%44.9544.9944.544345.12
DEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK12.9521/06/18+1.17%11.6517.8512.912.813.2
DEL TACO RESTAURANTS INC COMMON STOCK12.9521/06/18+0.94%11.813.6613.0712.9113.2
DelMar Pharmaceuticals0.752521/06/18-7.69%0.70.760.850.7430.8218
Delta Natural Gas Company--------
DELTA TECHNOLOGY HOLDINGS LIMITED1.0921/06/18-1.80%1.051.231.151.091.15
Denali Therapeutics Inc1721/06/18-4.33%16.8821.717.716.8617.9325
DENNY'S CORP16.3921/06/18+0.31%13.1518.2916.416.3116.57
DENTSPLY INTERNATIONAL INC44.5721/06/18-1.24%41.1646.2345.3244.3845.62
DEPOMED INC7.2421/06/18-1.50%77.497.337.337.41
Derma Sciences--------
DERMIRA INC10.7521/06/18-0.46%9.611.2510.7610.6711.11
DESCARTES SYSTEMS GROUP INC31.521/06/18-0.47%31.4531.531.531.3531.7
DESTINATION MATERNITY CORPORATION5.8421/06/18-4.34%5.416.246.165.476.35
DESTINATION XL GROUP INC221/06/18+2.56%1.952.61.951.952
DESWELL INDUSTRIES INC3.1121/06/18-3.42%3.123.183.213.113.21
DETERMINE Inc COMMON STOCK1.6921/06/18+3.05%1.631.691.621.621.69
DEXCOM INC99.7421/06/18-0.90%82.8599.74100.3697.9459101.085

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati