Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007405.9121:12+0.47%7388.3757441.4197371.418
NASDAQ COMP7867.31121:12+0.59%7836.797897.6787821.006

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAILY JOURNAL CORP234.3320/08/18+1.51%230.75234.33234.8512232.875234.8512
DAKTRONICS INC8.000121:11-11.41%88.018.897.90018.8
Dare Bioscience Inc1.1221:10+2.75%1.091.121.111.041.12
DASAN Zhone Solutions10.1521:10+1.91%10.1210.1510.149.9410.33
Daseke9.2221:12+2.44%9.199.22999.23
DATA I/O CORP5.4321:090.00%5.435.465.455.45.64
DATAWATCH CORP12.521:10+0.81%12.4512.5512.612.323212.7
DAVE & BUSTER'S ENTERTAINMENT INC55.421:12-0.18%55.455.4255.755.0856.05
DAVIDSTEA INC COMMON STOCK2.8520:53+1.79%2.852.92.752.752.9
Davis Select International ETF18.5721:03-0.16%18.5618.6418.5718.5618.6
DAWSON GEOPHYSICAL COMPANY NEW COMMON STOCK5.8521:06+1.92%5.855.875.845.75.91
DBV TECHNOLOGIES S.A.20.63521:08+7.08%20.620.6620.3820.3820.96
Deciphera Pharmaceuticals Inc34.6520:56+1.17%34.634.934.3734.2835.35
DEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK10.121:12+1.00%10.0510.110.059.910.3
DEL TACO RESTAURANTS INC COMMON STOCK13.2821:11+0.15%13.2713.2813.2813.213.44
DelMar Pharmaceuticals0.55070820:43+5.95%0.55050.5550.520.505010.5574
Delta Natural Gas Company--------
DELTA TECHNOLOGY HOLDINGS LIMITED0.820:55-0.25%0.80.82290.7910.7910.857
Denali Therapeutics Inc16.0521:12+0.82%16.0316.0715.7515.8916.26
DENNY'S CORP15.0221:07+0.87%1515.0214.9514.882615.15
DENTSPLY INTERNATIONAL INC38.9521:12+0.23%38.9438.9538.6938.539.025
DEPOMED INC7.322:00+1.67%6.257.317.167.097.42
Derma Sciences--------
DERMAdoctor--------
DERMIRA INC9.5121:09-1.35%9.499.519.639.379.75
DESCARTES SYSTEMS GROUP INC32.92521:10-0.53%32.932.9533.232.933.25
DESTINATION MATERNITY CORPORATION4.9721:11+5.74%4.934.974.714.714.97
DESTINATION XL GROUP INC2.221:010.00%2.152.252.22.152.25
DESWELL INDUSTRIES INC3.420:060.00%3.43.413.43.43.41
DETERMINE Inc COMMON STOCK0.8221:02+1.56%0.820.850.80.751350.86

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati