Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006834.32919/01/18+0.34%6801.5876843.2386811.378
NASDAQ COMP7336.3819/01/18+0.55%7297.2857336.387296.047

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAILY JOURNAL CORP234.9519/01/18-0.70%230.51239.93236.02234.95236.02
DAKTRONICS INC9.5419/01/18+2.80%99.549.39.259.55
Dare Bioscience Inc2.260119/01/18+0.45%1.172.92.342.162.34
DASAN Zhone Solutions10.3519/01/18+2.27%0010.199.7310.35
Daseke14.1519/01/18+1.22%0013.913.8514.2
DATA I/O CORP11.2619/01/18+3.97%9.0512.3510.8210.7811.31
DATAWATCH CORP11.1519/01/18-1.76%11.1513.511.3511.1511.4
DAVE & BUSTER'S ENTERTAINMENT INC48.1719/01/18+4.63%45.548.294846.9148.27
DAVIDSTEA INC COMMON STOCK3.8519/01/18+2.67%3.854.43.83.83.9
DAWSON GEOPHYSICAL COMPANY NEW COMMON STOCK5.9719/01/18+0.17%5.939.225.965.916.04
DBV TECHNOLOGIES S.A.25.0519/01/18+0.28%18.1529.4825.3924.9825.4
Deciphera Pharmaceuticals Inc27.4719/01/18+5.49%27.4427.4726.225.6227.53
DEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK17.519/01/18+2.04%0017.1517.1517.55
DEL TACO RESTAURANTS INC COMMON STOCK13.5419/01/18-0.88%0013.6613.5213.77
DelMar Pharmaceuticals1.419/01/18+6.87%1.21.81.311.311.43
DELTA NATURAL GAS CO INC30.6720/09/17-0.07%30.6630.6730.6930.6630.69
DELTA TECHNOLOGY HOLDINGS LIMITED1.6219/01/18-5.26%1.381.71.71.61.7621
Denali Therapeutics Inc19.7619/01/18+7.86%0018.4118.4120.04
DENNY'S CORP15.319/01/18+1.26%0015.115.115.5
DENTSPLY INTERNATIONAL INC61.9519/01/18-0.58%5865.7162.5261.7862.9598
DEPOMED INC7.7719/01/18-0.26%5.1414.957.787.6357.88
DERMA SCIENCES INC COMMON STOCK (DE)723/02/170.00%0076.96257.05
DERMIRA INC28.2119/01/18+0.82%26.229.527.9327.728.36
DESCARTES SYSTEMS GROUP INC2919/01/18+1.22%0028.7528.6529.25
DESTINATION MATERNITY CORPORATION2.5219/01/18+6.78%2.494.22.32.32.53
DESTINATION XL GROUP INC2.5519/01/18+2.00%2.552.652.52.52.6
DESWELL INDUSTRIES INC2.7619/01/18+0.55%2.752.762.712.712.78
DETERMINE Inc COMMON STOCK1.9319/01/18-3.02%1.921.931.941.92012
DEXCOM INC56.0519/01/18-0.41%55.56056.1955.6456.7
Dextera Surgical Inc0.08912/12/17-35.04%0.06230.10.09030.0810.099

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati