Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006774.88719/04/18-0.85%6749.0716815.0426833.213
NASDAQ COMP7238.05619/04/18-0.78%7215.1757277.4497295.236

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAILY JOURNAL CORP227.5117/04/18-0.17%222.07242.6224.01227.5227.51
DAKTRONICS INC9.1719/04/18-1.08%6.19.79.249.169.3
Dare Bioscience Inc0.899919/04/18-2.24%0.87050.89950.920.880.9298
DASAN Zhone Solutions11.0519/04/18+0.18%10.9511.0610.87110.8411.08
Daseke8.9919/04/18-0.88%7.2910.39.078.959.11
DATA I/O CORP7.6419/04/18+0.92%6.157.667.567.447.6999
DATAWATCH CORP9.2519/04/18-0.54%009.59.159.5
DAVE & BUSTER'S ENTERTAINMENT INC42.6819/04/18+0.38%42.124442.542.1842.85
DAVIDSTEA INC COMMON STOCK3.44219/04/18-1.66%3.453.63.553.353.5872
Davis Select International ETF20.0119/04/18-0.55%19.9420.0320.1819.9720.19
DAWSON GEOPHYSICAL COMPANY NEW COMMON STOCK6.7119/04/18+3.55%5.746.886.536.426.75
DBV TECHNOLOGIES S.A.24.1619/04/18+0.54%24.126.124.4224.124.59
Deciphera Pharmaceuticals Inc24.1419/04/18+2.46%15.23023.3723.3724.36
DEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK15.7519/04/18-0.32%14.316.9515.8515.715.95
DEL TACO RESTAURANTS INC COMMON STOCK10.9519/04/180.00%10.0411.1910.9710.9311.085
DelMar Pharmaceuticals119/04/18-3.85%0.89511.011.040.991.07
Delta Natural Gas Company--------
DELTA TECHNOLOGY HOLDINGS LIMITED1.1419/04/18-3.80%1.131.171.21.131.2016
Denali Therapeutics Inc19.2619/04/18-0.52%18.5119.7519.3318.7419.94
DENNY'S CORP16.5919/04/18+0.06%0016.6416.5216.66
DENTSPLY INTERNATIONAL INC49.7419/04/18-1.74%49.5551.1850.349.2550.68
DEPOMED INC6.7919/04/18-3.28%2.97.356.976.677.08
Derma Sciences--------
DERMIRA INC8.6119/04/18-0.35%8.188.868.688.58.76
DESCARTES SYSTEMS GROUP INC29.619/04/180.00%26.6529.729.6529.47529.75
DESTINATION MATERNITY CORPORATION2.6519/04/18+7.29%2.633.152.42.42.7963
DESTINATION XL GROUP INC1.7519/04/18-2.78%1.61.81.81.751.85
DESWELL INDUSTRIES INC3.0519/04/18+0.99%3.013.053.023.023.07
DETERMINE Inc COMMON STOCK1.5619/04/18-1.27%1.561.611.4611.4611.64
DEXCOM INC72.7419/04/18-1.03%59.573.2673.3172.2973.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati