Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006834.32919/01/18+0.34%6801.5876843.2386811.378
NASDAQ COMP7336.3819/01/18+0.55%7297.2857336.387296.047

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC40.6219/01/18+3.20%9.3240.6240.139.4640.72
HACKETT GROUP INC (THE).16.3519/01/18+2.51%0015.9515.9316.49
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES46.8819/01/18+0.02%46.8247.0647.0346.6747.05
HAIN CELESTIAL GROUP INC39.3619/01/18-0.28%39.0139.7939.4539.2239.59
HALLADOR ENERGY COMPANY7.1419/01/18+6.57%006.76.547.18
HALLMARK FINANCIAL SERVICES INC10.3119/01/18+0.78%10.2910.310.2210.2210.36
HALOZYME THERAPEUTICS INC17.9819/01/18+0.73%17.5118.7517.8217.6618.035
HAMILTON BANCORP INC COMMON STOCK15.5518/01/18-1.58%15.1515.9515.7215.5515.72
Hamilton Lane Incorporated38.2719/01/18+2.13%0037.3834.745138.6
HANCOCK HOLDING CO56.119/01/18+0.45%0055.8555.5556.15
HANCOCK HOLDING COMPANY 5.95% SUBORDINATED NOTES DUE 204525.719/01/18-0.85%0025.8525.6725.85
HANDY & HARMAN HOLDINGS LTD.30.312/10/17+0.17%30.4531.530.230.231.475
HANMI FINANCIAL CORP32.219/01/18+1.58%0031.6531.6532.25
HANWHA Q CELLS CO. LTD.7.3519/01/18+1.24%7.397.47.37.37.4
HarborOne Bancorp19.6719/01/18+1.39%0019.3419.3419.67
HARDINGE INC19.12519/01/18+2.27%0018.718.719.15
HARMONIC INC3.9519/01/180.00%2.84.53.93.94
HARVARD BIOSCIENCE INC3.9519/01/180.00%003.953.94
HARVEST CAPITAL CREDIT CORPORATION11.5619/01/18+1.49%11.4812.8411.50511.40111.56
HASBRO INC92.5619/01/18+2.25%92.3116.3190.5889.5492.73
HAWAIIAN HOLDINGS INC37.9519/01/18-0.52%37.74138.137.5538.8
HAWAIIAN TELCOM HOLDCO INC29.0419/01/18+0.10%28.9129.042928.8829.23
HAWKINS INC35.7519/01/18+1.56%0035.6535.2536.3
HAWTHORN BANCSHARS INC20.819/01/18-0.95%0020.920.820.9
HAYNES INTERNATIONAL INC34.9819/01/18+1.19%34.9634.9834.5634.535.38
HD SUPPLY HOLDINGS INC39.0219/01/18+1.88%35.1242.9238.4938.3739.11
HEALTH INSURANCE INNOVATIONS INC27.919/01/18+4.89%27.72826.7526.6528
HEALTHCARE SERVICES GROUP52.3919/01/18+0.65%52.3852.551.9951.7252.4
HEALTHEQUITY INC48.2119/01/18-0.39%0048.394848.67
HEALTHSTREAM INC24.6719/01/18+2.24%0024.4523.9724.7

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati