Listino Azionario USA Nasdaq da H&E EQUIPMENT SERVICES INC a HAYNES INTERNATIONAL INC

Borsa di New York - Nasdaq

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
NASDAQ 100	7405.272	21:12	+0.46%	7388.375	7441.419	7371.418
NASDAQ COMP	7866.81	21:12	+0.59%	7836.79	7897.678	7821.006

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
H&E EQUIPMENT SERVICES INC	34.17	21:11	+1.21%	34.11	34.17	33.74	33.63	34.39
HACKETT GROUP INC (THE).	19.4172	21:11	+2.09%	19.38	19.42	18.91	18.91	19.55
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES	73.81	21:09	-1.70%	73.8	74.35	75.23	73.19	75.23
HAIN CELESTIAL GROUP INC	29.29	21:12	+0.65%	29.28	29.29	29.05	28.49	29.42
HALLADOR ENERGY COMPANY	6.25	21:01	+2.97%	6.22	6.25	6.08	6.08	6.41
HALLMARK FINANCIAL SERVICES INC	10.83	21:09	-1.55%	10.8	10.89	11.015	10.8	11.02
HALOZYME THERAPEUTICS INC	17.195	21:12	+0.85%	17.19	17.2	17.25	16.93	17.27
HAMILTON BANCORP INC COMMON STOCK	13.55	17:47	-4.45%	13.8	15	14.2	13.5	14.2
Hamilton Lane Incorporated	46.29	21:08	-0.79%	46.28	46.35	46.81	46.16	47.15
Hancock Jaffe Laboratories	2.4	20:52	0.00%	2.4	2.42	2.39	2.23	2.4599
HANCOCK WHITNEY CORP	51.9	20/08/18	0.00%	51.8	54.95	51.95	51.5	52.3
HANCOCK WHITNEY CORP	25.821	20/08/18	-0.46%	25.66	25.93	25.64	25.64	25.821
Handy & Harman Ltd	-	-	-	-	-	-	-	-
HANMI FINANCIAL CORP	26.2	21:11	+1.55%	26.15	26.2	25.8	25.8	26.275
HANWHA Q CELLS CO. LTD.	8.35	21:10	+0.12%	8.31	8.36	8.15	8.2468	8.38
HarborOne Bancorp	19.49	21:10	+1.94%	19.43	19.5	19.2	19.17	19.5
HARDINGE INC	18.5	25/05/18	0.00%	0	0	18.49	18.48	18.51
HARMONIC INC	5.275	21:11	+0.48%	5.25	5.3	5.3	5.15	5.3
Hartford Funds NextShares Trus	100.1	20/07/18	0.00%	99.9	100.1	100.1	100.1	100.1
HARVARD BIOSCIENCE INC	6.25	21:11	-0.79%	6.25	6.3	6.3	6.225	6.4
Harvest Capital Credit Corpora	25.57	15:50	+0.08%	25.57	25.67	25.57	25.57	25.57
HARVEST CAPITAL CREDIT CORPORATION	11.2956	21:03	+0.94%	11.27	11.31	11.05	11.02	11.4
HASBRO INC	100.16	21:12	+0.51%	100.15	100.17	98.79	99.65	101.42
HAWAIIAN HOLDINGS INC	43.9	21:12	-0.11%	43.85	43.95	43.95	43.5	44.25
HAWAIIAN TELCOM HOLDCO INC	28.9	29/06/18	+1.33%	0	0	28.47	28.56	28.93
HAWKINS INC	41.7854	21:11	+4.20%	41.7	41.9	40.1	39.45	41.95
HAWTHORN BANCSHARS INC	22.4775	20/08/18	+1.02%	22.4	22.5	22.1414	22.1414	22.4775
Haymaker Acquisition Corp	9.78	18:39	-0.20%	9.78	9.79	9.8	9.78	9.8
Haymaker Acquisition Corp	10.25	20/08/18	-0.01%	10.21	10.35	10.26	10.25	10.27
HAYNES INTERNATIONAL INC	38.88	21:10	+1.46%	38.68	38.92	38.3	38.3	39.305