Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007405.27221:12+0.46%7388.3757441.4197371.418
NASDAQ COMP7866.8121:12+0.59%7836.797897.6787821.006

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC34.1721:11+1.21%34.1134.1733.7433.6334.39
HACKETT GROUP INC (THE).19.417221:11+2.09%19.3819.4218.9118.9119.55
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES73.8121:09-1.70%73.874.3575.2373.1975.23
HAIN CELESTIAL GROUP INC29.2921:12+0.65%29.2829.2929.0528.4929.42
HALLADOR ENERGY COMPANY6.2521:01+2.97%6.226.256.086.086.41
HALLMARK FINANCIAL SERVICES INC10.8321:09-1.55%10.810.8911.01510.811.02
HALOZYME THERAPEUTICS INC17.19521:12+0.85%17.1917.217.2516.9317.27
HAMILTON BANCORP INC COMMON STOCK13.5517:47-4.45%13.81514.213.514.2
Hamilton Lane Incorporated46.2921:08-0.79%46.2846.3546.8146.1647.15
Hancock Jaffe Laboratories2.420:520.00%2.42.422.392.232.4599
HANCOCK WHITNEY CORP51.920/08/180.00%51.854.9551.9551.552.3
HANCOCK WHITNEY CORP25.82120/08/18-0.46%25.6625.9325.6425.6425.821
Handy & Harman Ltd--------
HANMI FINANCIAL CORP26.221:11+1.55%26.1526.225.825.826.275
HANWHA Q CELLS CO. LTD.8.3521:10+0.12%8.318.368.158.24688.38
HarborOne Bancorp19.4921:10+1.94%19.4319.519.219.1719.5
HARDINGE INC18.525/05/180.00%0018.4918.4818.51
HARMONIC INC5.27521:11+0.48%5.255.35.35.155.3
Hartford Funds NextShares Trus100.120/07/180.00%99.9100.1100.1100.1100.1
HARVARD BIOSCIENCE INC6.2521:11-0.79%6.256.36.36.2256.4
Harvest Capital Credit Corpora25.5715:50+0.08%25.5725.6725.5725.5725.57
HARVEST CAPITAL CREDIT CORPORATION11.295621:03+0.94%11.2711.3111.0511.0211.4
HASBRO INC100.1621:12+0.51%100.15100.1798.7999.65101.42
HAWAIIAN HOLDINGS INC43.921:12-0.11%43.8543.9543.9543.544.25
HAWAIIAN TELCOM HOLDCO INC28.929/06/18+1.33%0028.4728.5628.93
HAWKINS INC41.785421:11+4.20%41.741.940.139.4541.95
HAWTHORN BANCSHARS INC22.477520/08/18+1.02%22.422.522.141422.141422.4775
Haymaker Acquisition Corp9.7818:39-0.20%9.789.799.89.789.8
Haymaker Acquisition Corp10.2520/08/18-0.01%10.2110.3510.2610.2510.27
HAYNES INTERNATIONAL INC38.8821:10+1.46%38.6838.9238.338.339.305

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati