Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006774.88719/04/18-0.85%6749.0716815.0426833.213
NASDAQ COMP7238.05619/04/18-0.78%7215.1757277.4497295.236

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC38.9219/04/18-3.38%3839.539.8838.6440.8232
HACKETT GROUP INC (THE).16.7219/04/18+0.78%16.7217.6916.5116.4916.77
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES81.2819/04/18+0.06%74.938581.4680.200182.25
HAIN CELESTIAL GROUP INC30.3719/04/18-3.56%30.2533.3131.4230.2731.68
HALLADOR ENERGY COMPANY7.0119/04/18+3.85%5.677.016.776.777.04
HALLMARK FINANCIAL SERVICES INC10.0519/04/18-1.18%8.2310.0710.549.9410.42
HALOZYME THERAPEUTICS INC19.1619/04/18-2.10%19.0520.119.5519.0519.76
HAMILTON BANCORP INC COMMON STOCK14.9519/04/18+0.22%14.4514.9514.4614.4614.95
Hamilton Lane Incorporated40.1919/04/18+1.62%39.1543.4239.3838.7440.44
HANCOCK HOLDING CO48.4519/04/18-0.10%48.448.454847.749.2
HANCOCK HOLDING COMPANY 5.95% SUBORDINATED NOTES DUE 204525.219/04/18-0.24%0025.2525.225.36
Hancock Jaffe Laboratories--------
Handy & Harman Ltd--------
HANMI FINANCIAL CORP30.719/04/18+0.16%2933.831.230.630.95
HANWHA Q CELLS CO. LTD.7.4419/04/18+0.40%7.32167.387.327.47
HarborOne Bancorp17.8519/04/18+0.56%17.8417.8517.7217.6518.06
HARDINGE INC18.319/04/18+0.03%14.831918.2918.2918.33
HARMONIC INC3.7519/04/18+2.74%3.33.83.653.61963.8
Hartford Funds NextShares Trus---99.9100.1-99.9999.99
HARVARD BIOSCIENCE INC5.7519/04/18-1.71%5.27.25.95.5555.9
Harvest Capital Credit Corpora25.619/04/18+0.27%25.4425.625.625.625.6
HARVEST CAPITAL CREDIT CORPORATION10.3519/04/18-0.48%10.3510.7510.4410.320610.42
HASBRO INC83.9919/04/18-1.75%83.4186.6385.4683.4585.74
HAWAIIAN HOLDINGS INC39.4519/04/18-1.74%38.554040.238.9540.2
HAWAIIAN TELCOM HOLDCO INC27.6919/04/18+0.25%27.6327.6927.5927.527.75
HAWKINS INC34.319/04/18-0.72%34.234.334.634.335.1
HAWTHORN BANCSHARS INC21.5519/04/18+0.23%21.3521.8521.5521.5521.55
Haymaker Acquisition Corp9.5617/04/18-0.60%9.589.629.569.569.56
Haymaker Acquisition Corp10.0219/04/18+0.20%9.910.0210.0210.0210.02
HAYNES INTERNATIONAL INC42.6919/04/18+3.49%42.6642.741.2440.8642.79

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati