Nome | Ultimo | Ora | Var% | Min | Max | Ch prec |
NASDAQ 100 | 19/04/18 | |||||
NASDAQ COMP | 19/04/18 |
Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
H&E EQUIPMENT SERVICES INC | 19/04/18 | |||||||
HACKETT GROUP INC (THE). | 19/04/18 | |||||||
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES | 19/04/18 | |||||||
HAIN CELESTIAL GROUP INC | 19/04/18 | |||||||
HALLADOR ENERGY COMPANY | 19/04/18 | |||||||
HALLMARK FINANCIAL SERVICES INC | 19/04/18 | |||||||
HALOZYME THERAPEUTICS INC | 19/04/18 | |||||||
HAMILTON BANCORP INC COMMON STOCK | 19/04/18 | |||||||
Hamilton Lane Incorporated | 19/04/18 | |||||||
HANCOCK HOLDING CO | 19/04/18 | |||||||
HANCOCK HOLDING COMPANY 5.95% SUBORDINATED NOTES DUE 2045 | 19/04/18 | |||||||
Hancock Jaffe Laboratories | - | - | - | - | - | - | - | - |
Handy & Harman Ltd | - | - | - | - | - | - | - | - |
HANMI FINANCIAL CORP | 19/04/18 | |||||||
HANWHA Q CELLS CO. LTD. | 19/04/18 | |||||||
HarborOne Bancorp | 19/04/18 | |||||||
HARDINGE INC | 19/04/18 | |||||||
HARMONIC INC | 19/04/18 | |||||||
Hartford Funds NextShares Trus | - | - | - | - | ||||
HARVARD BIOSCIENCE INC | 19/04/18 | |||||||
Harvest Capital Credit Corpora | 19/04/18 | |||||||
HARVEST CAPITAL CREDIT CORPORATION | 19/04/18 | |||||||
HASBRO INC | 19/04/18 | |||||||
HAWAIIAN HOLDINGS INC | 19/04/18 | |||||||
HAWAIIAN TELCOM HOLDCO INC | 19/04/18 | |||||||
HAWKINS INC | 19/04/18 | |||||||
HAWTHORN BANCSHARS INC | 19/04/18 | |||||||
Haymaker Acquisition Corp | 17/04/18 | |||||||
Haymaker Acquisition Corp | 19/04/18 | |||||||
HAYNES INTERNATIONAL INC | 19/04/18 |
Portafoglio Personale