Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007217.48821/06/18-0.87%7203.9347308.2587280.705
NASDAQ COMP7712.95221/06/18-0.88%7699.1957803.4517781.515

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC37.4321/06/18-4.86%37.3538.539.3937.2739.39
HACKETT GROUP INC (THE).16.3521/06/18-0.49%16.3516.3616.416.2716.54
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES80.7821/06/18-0.09%80.4380.7981.9179.19181.91
HAIN CELESTIAL GROUP INC29.1821/06/18+1.92%2729.6728.7328.5729.5
HALLADOR ENERGY COMPANY7.2721/06/18-7.03%7.277.287.817.257.81
HALLMARK FINANCIAL SERVICES INC10.321/06/18+0.29%10.310.3610.2810.0910.375
HALOZYME THERAPEUTICS INC18.5921/06/18-4.52%17.82119.518.56519.56
HAMILTON BANCORP INC COMMON STOCK15.4521/06/18-4.33%15.315.716.215.315.45
Hamilton Lane Incorporated46.0921/06/18+0.22%46.0946.1146.0945.7846.56
Hancock Jaffe Laboratories4.4521/06/18-6.71%4.344.65.324.354.9568
HANCOCK WHITNEY CORPORATION49.0521/06/18-2.77%49.0549.150.448.4550.495
HANCOCK WHITNEY CORPORATION25.5321/06/18-0.07%0025.725.331525.7001
Handy & Harman Ltd--------
HANMI FINANCIAL CORP30.0521/06/18-0.99%30.0538.7530.429.9530.45
HANWHA Q CELLS CO. LTD.6.0321/06/18-1.15%5.758.736.166.1
HarborOne Bancorp19.2521/06/18+0.94%19.2619.4619.0718.819.44
HARDINGE INC18.525/05/180.00%0018.4918.4818.51
HARMONIC INC4.221/06/18-3.45%3.754.94.44.154.4
Hartford Funds NextShares Trus---99.9100.1-99.9999.99
HARVARD BIOSCIENCE INC5.221/06/18+0.97%5.155.25.155.2
Harvest Capital Credit Corpora25.521/06/18+0.39%25.425.625.625.525.6
HARVEST CAPITAL CREDIT CORPORATION10.521/06/18-0.89%10.0510.7510.5210.4910.589
HASBRO INC91.621/06/18+0.33%8796.6691.3690.6391.8799
HAWAIIAN HOLDINGS INC38.9521/06/18-0.89%3839.9539.3538.940.05
HAWAIIAN TELCOM HOLDCO INC2821/06/18-2.17%2828.0828.6127.98529.12
HAWKINS INC3521/06/18-5.91%34.2549.1537.1534.7537.15
HAWTHORN BANCSHARS INC21.7521/06/18-0.91%21.7521.921.7521.7521.75
Haymaker Acquisition Corp9.7820/06/18-0.20%9.759.799.789.779.79
Haymaker Acquisition Corp10.2220/06/18-0.29%10.0210.210.2210.2210.22
HAYNES INTERNATIONAL INC37.7321/06/18-4.34%37.7337.7639.7137.6939.975

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati