Listino Azionario USA Nasdaq da H&E EQUIPMENT SERVICES INC a HAYNES INTERNATIONAL INC

Borsa di New York - Nasdaq

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
NASDAQ 100	6774.887	19/04/18	-0.85%	6749.071	6815.042	6833.213
NASDAQ COMP	7238.056	19/04/18	-0.78%	7215.175	7277.449	7295.236

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
H&E EQUIPMENT SERVICES INC	38.92	19/04/18	-3.38%	38	39.5	39.88	38.64	40.8232
HACKETT GROUP INC (THE).	16.72	19/04/18	+0.78%	16.72	17.69	16.51	16.49	16.77
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES	81.28	19/04/18	+0.06%	74.93	85	81.46	80.2001	82.25
HAIN CELESTIAL GROUP INC	30.37	19/04/18	-3.56%	30.25	33.31	31.42	30.27	31.68
HALLADOR ENERGY COMPANY	7.01	19/04/18	+3.85%	5.67	7.01	6.77	6.77	7.04
HALLMARK FINANCIAL SERVICES INC	10.05	19/04/18	-1.18%	8.23	10.07	10.54	9.94	10.42
HALOZYME THERAPEUTICS INC	19.16	19/04/18	-2.10%	19.05	20.1	19.55	19.05	19.76
HAMILTON BANCORP INC COMMON STOCK	14.95	19/04/18	+0.22%	14.45	14.95	14.46	14.46	14.95
Hamilton Lane Incorporated	40.19	19/04/18	+1.62%	39.15	43.42	39.38	38.74	40.44
HANCOCK HOLDING CO	48.45	19/04/18	-0.10%	48.4	48.45	48	47.7	49.2
HANCOCK HOLDING COMPANY 5.95% SUBORDINATED NOTES DUE 2045	25.2	19/04/18	-0.24%	0	0	25.25	25.2	25.36
Hancock Jaffe Laboratories	-	-	-	-	-	-	-	-
Handy & Harman Ltd	-	-	-	-	-	-	-	-
HANMI FINANCIAL CORP	30.7	19/04/18	+0.16%	29	33.8	31.2	30.6	30.95
HANWHA Q CELLS CO. LTD.	7.44	19/04/18	+0.40%	7.32	16	7.38	7.32	7.47
HarborOne Bancorp	17.85	19/04/18	+0.56%	17.84	17.85	17.72	17.65	18.06
HARDINGE INC	18.3	19/04/18	+0.03%	14.83	19	18.29	18.29	18.33
HARMONIC INC	3.75	19/04/18	+2.74%	3.3	3.8	3.65	3.6196	3.8
Hartford Funds NextShares Trus	-	-	-	99.9	100.1	-	99.99	99.99
HARVARD BIOSCIENCE INC	5.75	19/04/18	-1.71%	5.2	7.2	5.9	5.555	5.9
Harvest Capital Credit Corpora	25.6	19/04/18	+0.27%	25.44	25.6	25.6	25.6	25.6
HARVEST CAPITAL CREDIT CORPORATION	10.35	19/04/18	-0.48%	10.35	10.75	10.44	10.3206	10.42
HASBRO INC	83.99	19/04/18	-1.75%	83.41	86.63	85.46	83.45	85.74
HAWAIIAN HOLDINGS INC	39.45	19/04/18	-1.74%	38.55	40	40.2	38.95	40.2
HAWAIIAN TELCOM HOLDCO INC	27.69	19/04/18	+0.25%	27.63	27.69	27.59	27.5	27.75
HAWKINS INC	34.3	19/04/18	-0.72%	34.2	34.3	34.6	34.3	35.1
HAWTHORN BANCSHARS INC	21.55	19/04/18	+0.23%	21.35	21.85	21.55	21.55	21.55
Haymaker Acquisition Corp	9.56	17/04/18	-0.60%	9.58	9.62	9.56	9.56	9.56
Haymaker Acquisition Corp	10.02	19/04/18	+0.20%	9.9	10.02	10.02	10.02	10.02
HAYNES INTERNATIONAL INC	42.69	19/04/18	+3.49%	42.66	42.7	41.24	40.86	42.79