Listino Azionario USA Nasdaq da H&E EQUIPMENT SERVICES INC a HAYNES INTERNATIONAL INC

Borsa di New York - Nasdaq

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
NASDAQ 100	7217.488	21/06/18	-0.87%	7203.934	7308.258	7280.705
NASDAQ COMP	7712.952	21/06/18	-0.88%	7699.195	7803.451	7781.515

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
H&E EQUIPMENT SERVICES INC	37.43	21/06/18	-4.86%	37.35	38.5	39.39	37.27	39.39
HACKETT GROUP INC (THE).	16.35	21/06/18	-0.49%	16.35	16.36	16.4	16.27	16.54
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES	80.78	21/06/18	-0.09%	80.43	80.79	81.91	79.191	81.91
HAIN CELESTIAL GROUP INC	29.18	21/06/18	+1.92%	27	29.67	28.73	28.57	29.5
HALLADOR ENERGY COMPANY	7.27	21/06/18	-7.03%	7.27	7.28	7.81	7.25	7.81
HALLMARK FINANCIAL SERVICES INC	10.3	21/06/18	+0.29%	10.3	10.36	10.28	10.09	10.375
HALOZYME THERAPEUTICS INC	18.59	21/06/18	-4.52%	17.8	21	19.5	18.565	19.56
HAMILTON BANCORP INC COMMON STOCK	15.45	21/06/18	-4.33%	15.3	15.7	16.2	15.3	15.45
Hamilton Lane Incorporated	46.09	21/06/18	+0.22%	46.09	46.11	46.09	45.78	46.56
Hancock Jaffe Laboratories	4.45	21/06/18	-6.71%	4.34	4.6	5.32	4.35	4.9568
HANCOCK WHITNEY CORPORATION	49.05	21/06/18	-2.77%	49.05	49.1	50.4	48.45	50.495
HANCOCK WHITNEY CORPORATION	25.53	21/06/18	-0.07%	0	0	25.7	25.3315	25.7001
Handy & Harman Ltd	-	-	-	-	-	-	-	-
HANMI FINANCIAL CORP	30.05	21/06/18	-0.99%	30.05	38.75	30.4	29.95	30.45
HANWHA Q CELLS CO. LTD.	6.03	21/06/18	-1.15%	5.75	8.73	6.1	6	6.1
HarborOne Bancorp	19.25	21/06/18	+0.94%	19.26	19.46	19.07	18.8	19.44
HARDINGE INC	18.5	25/05/18	0.00%	0	0	18.49	18.48	18.51
HARMONIC INC	4.2	21/06/18	-3.45%	3.75	4.9	4.4	4.15	4.4
Hartford Funds NextShares Trus	-	-	-	99.9	100.1	-	99.99	99.99
HARVARD BIOSCIENCE INC	5.2	21/06/18	+0.97%	5.15	5.2	5.1	5	5.2
Harvest Capital Credit Corpora	25.5	21/06/18	+0.39%	25.4	25.6	25.6	25.5	25.6
HARVEST CAPITAL CREDIT CORPORATION	10.5	21/06/18	-0.89%	10.05	10.75	10.52	10.49	10.589
HASBRO INC	91.6	21/06/18	+0.33%	87	96.66	91.36	90.63	91.8799
HAWAIIAN HOLDINGS INC	38.95	21/06/18	-0.89%	38	39.95	39.35	38.9	40.05
HAWAIIAN TELCOM HOLDCO INC	28	21/06/18	-2.17%	28	28.08	28.61	27.985	29.12
HAWKINS INC	35	21/06/18	-5.91%	34.25	49.15	37.15	34.75	37.15
HAWTHORN BANCSHARS INC	21.75	21/06/18	-0.91%	21.75	21.9	21.75	21.75	21.75
Haymaker Acquisition Corp	9.78	20/06/18	-0.20%	9.75	9.79	9.78	9.77	9.79
Haymaker Acquisition Corp	10.22	20/06/18	-0.29%	10.02	10.2	10.22	10.22	10.22
HAYNES INTERNATIONAL INC	37.73	21/06/18	-4.34%	37.73	37.76	39.71	37.69	39.975