Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007405.76121:12+0.47%7388.3757441.4197371.418
NASDAQ COMP7867.19121:12+0.59%7836.797897.6787821.006

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
LA JOLLA PHARMACEUTICAL COMPANY23.4421:12+3.21%23.4223.4722.8122.8724.01
LABSTYLE INNOVATIONS CORP COMMON STOCK0.973321:07+0.68%0.970.9830.99550.920.988
LAKE SHORE BANCORP INC17.08620:49-0.95%1717.2517.08617.08617.086
LAKELAND BANCORP INC19.621:08+1.55%19.519.619.319.319.65
LAKELAND FINANCIAL CORP50.8121:04+1.46%50.8250.8950.150.151.25
LAKELAND INDUSTRIES INC13.121:06-0.76%13.113.2513.180313.113.393
LAM RESEARCH CORP174.6621:12+1.97%174.64174.69172.26171.58175.5
LAMAR ADVERTISING CO75.42521:11-0.60%75.475.4575.9275.0176.355
LANCASTER COLONY CORP147.1321:06-1.20%147.12147.45149.52146.05149.52
Landcadia Holdings10.16520:52+0.25%10.1510.1810.1410.1410.19
Landcadia Holdings11.0516/08/18-7.92%11.2512.4811.0511.0511.05
LANDEC CORP13.821:04+0.36%13.713.813.613.46713.8
LANDMARK BANCORP INC29.28520:13-0.29%28.929.429.1529.1529.45
Landmark Infrastructure Partne22.9220/08/18-0.15%22.823.3522.922.662423.29
Landmark Infrastructure Partne24.250518:23+0.71%24.224.324.3424.2324.3499
Landmark Infrastructure Partne24.621:07-0.08%24.4624.624.6924.4624.62
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON UNITS13.3521:080.00%13.2513.3513.2513.1813.4047
LANDS' END23.9520/08/18+2.35%23.9525.4523.4523.3524.25
LANDSTAR SYSTEM INC115.7521:12+0.87%115.7115.8114.9114.85116.1
LANTHEUS HOLDINGS INC14.521:120.00%14.4514.514.514.0514.85
LANTRONIX INC4.1521:11+1.72%4.154.183.854.044.48
LATTICE SEMICONDUCTOR CORP7.61521:10+1.80%7.617.627.457.287.655
Laureate Education Inc16.0421:120.00%16.0316.051615.9516.22
LAWSON PRODUCTS32.121:00+1.90%31.9532.232.532.133.975
LAYNE CHRISTENSEN CO15.4114/06/18-1.60%0015.6515.2415.66
Lazydays Holdings Inc7.9120:14+0.13%88.018.04237.86458.0423
LCNB CORPORATION19.1521:04+2.13%19.119.218.8518.8519.35
LEADING BRANDS INC NEW1.1510/08/18-4.45%1.141.421.21.151.22
LEAP THERAPEUTICS6.859921:11+2.23%6.836.936.86.556.95
LEGACY RESERVES LP4.9421:10-0.40%4.934.9554.795.2799

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati