Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007217.48821/06/18-0.87%7203.9347308.2587280.705
NASDAQ COMP7712.95221/06/18-0.88%7699.1957803.4517781.515

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
LA JOLLA PHARMACEUTICAL COMPANY30.4721/06/18-1.07%30.0538.4430.9430.2230.99
LABSTYLE INNOVATIONS CORP COMMON STOCK1.4621/06/18+1.39%1.451.461.451.451.48
LAKE SHORE BANCORP INC17.150121/06/18+0.59%17.1517.4417.448817.1517.4488
LAKELAND BANCORP INC20.621/06/18-0.24%20.5520.620.720.4520.85
LAKELAND FINANCIAL CORP5021/06/18-0.91%5050.0450.2449.850.515
LAKELAND INDUSTRIES INC13.921/06/180.00%13.513.9513.913.714.65
LAM RESEARCH CORP176.0521/06/18+0.87%175.5177178.17175.3947179.25
LAMAR ADVERTISING CO69.4921/06/18+0.06%59.0969.5169.5269.0869.79
LANCASTER COLONY CORP135.3121/06/18-0.44%135.31135.44136.1134.58137.05
Landcadia Holdings10.12821/06/18-0.02%0010.124810.1110.13
Landcadia Holdings10.1421/06/18-11.05%10.091210.9510.1410.95
LANDEC CORP14.4521/06/18+1.05%14.4514.514.3514.214.5
LANDMARK BANCORP INC28.3521/06/18-0.05%28.1528.7428.3728.3528.4047
Landmark Infrastructure Partne23.69921/06/18+0.11%22.7523.723.673223.69923.7474
Landmark Infrastructure Partne24.05821/06/18+0.41%23.9524.1123.9123.8124.18
Landmark Infrastructure Partne24.3521/06/18+0.54%23.7524.4524.4524.277324.45
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON UNITS13.921/06/18+1.09%12.7514.7513.813.7513.95
LANDS' END27.8521/06/18+1.83%26.328.127.3527.1528.35
LANDSTAR SYSTEM INC113.321/06/18-0.83%113.2113.3114.15112.55114.15
LANTHEUS HOLDINGS INC14.521/06/18-1.02%13.115.314.714.3514.75
LANTRONIX INC2.7621/06/18+0.36%2.722.762.672.732.7699
LATTICE SEMICONDUCTOR CORP6.3321/06/18-1.25%5.456.686.46.36.41
Laureate Education Inc15.8721/06/18+0.57%15.8715.8815.8315.7516.04
LAWSON PRODUCTS2421/06/18-1.23%23.9524.223.823.824.2967
LAYNE CHRISTENSEN CO15.4114/06/18-1.60%0015.6515.2415.66
Lazydays Holdings Inc8.2121/06/18-3.07%8.028.38.358.038.49
LCNB CORPORATION20.6521/06/18+2.99%20.520.6520.0520.0520.65
LEADING BRANDS INC NEW1.1921/06/18-0.83%1.051.271.191.161.206
LEAP THERAPEUTICS9.0421/06/18+5.48%9.02108.688.529.1
LEGACY RESERVES LP6.5521/06/18-3.68%6.26.636.76.346.78

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati