Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006774.88719/04/18-0.85%6749.0716815.0426833.213
NASDAQ COMP7238.05619/04/18-0.78%7215.1757277.4497295.236

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
LA JOLLA PHARMACEUTICAL COMPANY30.2919/04/18-2.42%29.931.2830.8630.1731.32
LABSTYLE INNOVATIONS CORP COMMON STOCK1.6919/04/18-3.43%1.691.711.731.681.78
LAKE SHORE BANCORP INC1719/04/18+0.29%16.7517171717
LAKELAND BANCORP INC19.819/04/18+0.51%0019.619.619.85
LAKELAND FINANCIAL CORP47.919/04/18+1.29%47.947.9147.247.248.13
LAKELAND INDUSTRIES INC13.6519/04/18-1.44%13.6513.7513.8513.6514.05
LAM RESEARCH CORP190.3919/04/18-6.57%189.9190198.58188.785201.14
LAMAR ADVERTISING CO63.5919/04/18-0.03%6066.8963.5862.96563.93
LANCASTER COLONY CORP124.9819/04/18-0.48%85.47135125.14124.605128.92
Landcadia Holdings10.05819/04/18+0.08%10.0410.0510.05810.05810.058
Landcadia Holdings10.7119/04/180.00%10.6610.710.7110.7110.71
LANDEC CORP13.8519/04/180.00%13.816.413.7513.7514
LANDMARK BANCORP INC28.8519/04/18+0.49%28.528.9828.7528.7529
Landmark Infrastructure Partne24.4819/04/18+0.39%2425.624.2624.35124.48
Landmark Infrastructure Partne24.8519/04/18+0.26%24.724.9224.8524.8524.85
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON UNITS17.219/04/18+0.58%16.31817.1516.8517.245
LANDS' END20.518/04/18-2.15%20.422.3521.4520.421.75
LANDSTAR SYSTEM INC109.719/04/18-1.61%103.1115.4111.35109.55111.35
LANTHEUS HOLDINGS INC17.319/04/18+0.87%16.55017.151717.45
LANTRONIX INC2.1919/04/18+0.46%2.222.242.162.162.23
LATTICE SEMICONDUCTOR CORP5.4919/04/18-1.26%5.45.785.525.445.56
Laureate Education Inc14.3419/04/18+0.28%1317.0614.3514.1514.57
LAWSON PRODUCTS24.9519/04/18-0.80%24.725.12624.433126
LAYNE CHRISTENSEN CO14.9919/04/18-0.40%10.0517.7415.0114.8815.115
Lazydays Holdings Inc9.601619/04/18-4.17%9.219.510.089.412310.08
LCNB CORPORATION18.719/04/18-0.27%18.718.818.8518.518.85
LEADING BRANDS INC NEW1.119/04/18-3.51%1.11.321.131.0911.14
LEAP THERAPEUTICS7.4419/04/18-2.87%6.957.657.627.47.64
LEGACY RESERVES LP5.9519/04/18-0.17%5.8666.065.826.09
Legacy Reserves LP10.2219/04/18+2.20%9.5610.279.689.77210.22

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati