Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006834.32919/01/18+0.34%6801.5876843.2386811.378
NASDAQ COMP7336.3819/01/18+0.55%7297.2857336.387296.047

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
LA JOLLA PHARMACEUTICAL COMPANY31.2319/01/18+3.41%24.173328.629.7531.33
LABSTYLE INNOVATIONS CORP COMMON STOCK1.6619/01/18+0.61%1.671.721.66111.661.7401
LAKE SHORE BANCORP INC16.9917/01/18-1.05%0017.3516.9917.35
LAKELAND BANCORP INC20.6519/01/18+0.98%0020.3520.3520.65
LAKELAND FINANCIAL CORP50.9619/01/18+0.53%0050.5850.5851.42
LAKELAND INDUSTRIES INC14.319/01/18+2.69%1017.1514.0513.90514.35
LAM RESEARCH CORP207.5319/01/18+1.01%207.01207.99205.85203.1001207.55
LAMAR ADVERTISING CO73.6419/01/18+1.52%0072.8572.5874.05
LANCASTER COLONY CORP128.619/01/18+1.12%00127.38127.23129.085
Landcadia Holdings1018/01/180.00%9.979.999.989.9510.0399
LANDEC CORP13.1519/01/18+2.33%13.115.612.812.813.25
LANDMARK BANCORP INC28.9219/01/18-0.28%28.8929.2528.9828.9228.98
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON UNITS18.0519/01/18-0.55%18.0518.2518.1517.918.25
LANDS' END19.6519/01/18+2.08%15.9520.9519.219.0519.75
LANDSTAR SYSTEM INC110.619/01/18+1.84%00109.2109.05110.65
LANTHEUS HOLDINGS INC22.819/01/18+0.89%0022.5522.3522.85
LANTRONIX INC2.162719/01/18+0.13%2.012.292.15312.132.19
LATTICE SEMICONDUCTOR CORP6.519/01/18+2.04%6.227.276.346.236.5962
Laureate Education Inc15.0519/01/18+1.21%0015.2614.8715.2
LAWSON PRODUCTS24.719/01/18+3.13%24.424.923.7523.7524.9
LAYNE CHRISTENSEN CO13.4219/01/18+0.68%0013.313.313.58
LCNB CORPORATION2119/01/18+0.24%0021.420.621.1
LEADING BRANDS INC NEW1.8319/01/18+6.40%1.751.891.751.671.85
LEAP THERAPEUTICS6.1619/01/18-0.81%3.156.86.216.146.25
LEGACY RESERVES LP2.1219/01/18+1.92%2.042.182.091.972.13
Legacy Reserves LP5.819/01/18-0.34%5.665.855.74525.625.85
LEGACYTEXAS FINANCIAL GROUP INC44.8119/01/18+1.45%36.549.2844.1344.0244.82
Leisure Acquisition Corp9.9919/01/18-0.10%9.949.979.959.959.99
LEMAITRE VASCULAR INC33.1619/01/18+1.04%31.0134.9932.832.833.28
LENDINGTREE INC383.719/01/18+3.01%00372372384.2648

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati