Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006834.32919/01/18+0.34%6801.5876843.2386811.378
NASDAQ COMP7336.3819/01/18+0.55%7297.2857336.387296.047

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
P&F INDUSTRIES8.0519/01/180.00%7.8712.697.938.058.21
PACCAR INC77.5119/01/18+1.45%0076.6776.4277.64
PACE HOLDINGS Corp CLASS A ORDINARY SHARES10.381210/03/17+0.11%10.3610.8810.4610.3210.46
PACIFIC BIOSCIENCES OF CALIFORNIA INC2.6519/01/18-1.85%2.612.82.692.622.69
PACIFIC CONTINENTAL CORP2831/10/17+1.27%0027.6527.5528.3
PACIFIC DATAVISION INC COMMON STOCK35.6519/01/18+3.18%003332.0536.4
PACIFIC ETHANOL INC NEW4.5519/01/18+2.25%4.155.854.454.44.55
PACIFIC MERCANTILE BANCORP8.9519/01/18+1.13%008.88.89
PACIFIC PREMIER BANCORP INC41.5519/01/18+1.71%0040.840.7541.6
PACIRA PHARMACEUTICALS INC38.7519/01/18-0.90%37.246.9539.437.539.4
PACWEST BANCORP53.9519/01/18+2.49%50.0257.352.5752.5753.98
PAIN THERAPEUTICS INC7.7919/01/180.00%7.2987.717.718.149
PAM TRANSPORTATION SERVICES37.819/01/18+1.34%0037.237.238.352
PAN AMERICAN SILVER CORP16.6819/01/18+0.48%16.3519.3116.7316.643416.845
PAPA JOHN'S INTERNATIONAL INC62.7519/01/18-1.61%62.756363.9761.17164.65
PAPA MURPHY'S HOLDINGS INC5.5319/01/18+4.14%4.176.995.395.355.75
Paragon Commercial Corporation55.8319/01/18+0.72%55.8155.83555555.96
PARATEK PHARMACEUTICALS INC15.92519/01/18+0.47%15.252115.9515.8516.1
PAREXEL INTERNATIONAL CORP88.0829/09/17-0.02%88.0988.1188.188.0788.1
PARK CITY GROUP INC NEW1019/01/18+2.04%9.95109.89.6510.15
PARK STERLING CORP12.8730/11/17-1.08%0013.0312.813.09
PARK-OHIO HOLDINGS CORP47.3519/01/18+3.27%47.1547.446.145.8547.75
PARKE BANCORP INC21.219/01/18+0.71%0021.221.121.3
PARKERVISION INC1.01519/01/18-2.40%1.012.451.051.011.04
PARTNER COMMUNICATIONS6.051519/01/18+2.57%006.015.966.09
PATHFINDER BANCORP INC15.4619/01/18+0.32%0015.4615.4615.46
PATRICK INDUSTRIES INC69.619/01/18+2.35%6479.5567.8567.659269.65
PATRIOT NATIONAL BANCORP INC17.8511/01/18-0.83%17.851817.8517.82517.85
PATRIOT TRANSPORTATION HOLDING INC COMMON STOCK17.7419/01/18-1.07%17.718.3218.329917.7418.33
PATTERN ENERGY GROUP INC CLASS A21.3819/01/18+0.99%21.0621.9721.2321.1721.45

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati