Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007217.48821/06/18-0.87%7203.9347308.2587280.705
NASDAQ COMP7712.95221/06/18-0.88%7699.1957803.4517781.515

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
P&F INDUSTRIES8.7521/06/18+3.82%8.718.758.728.698.75
PACCAR INC61.5121/06/18-1.60%61.5167.862.9461.0563.03
PACIFIC BIOSCIENCES OF CALIFORNIA INC3.9221/06/18+0.26%3.714.093.93.764.07
Pacific Continental Corporatio2831/10/17+1.27%0027.6527.5528.3
PACIFIC DATAVISION INC COMMON STOCK26.2521/06/18-1.69%26.2526.3526.725.726.7
PACIFIC ETHANOL INC NEW2.5521/06/18-3.77%2.52.552.652.52.75
PACIFIC MERCANTILE BANCORP9.821/06/18-1.01%9.89.859.99.7259.9
PACIFIC PREMIER BANCORP INC42.3521/06/18-0.94%42.3542.442.5542.343.2
PACIRA PHARMACEUTICALS INC34.2521/06/18-13.94%34.234.253633.636.4125
PACWEST BANCORP53.0321/06/18-1.56%52.515653.7452.8953.92
PAIN THERAPEUTICS INC9.2821/06/18-2.01%88.89.539.29.59
PAM TRANSPORTATION SERVICES42.0621/06/18-0.87%41.4642.542.741.3542.75
PAN AMERICAN SILVER CORP17.5621/06/18+0.40%17.3517.7517.4117.3417.65
PAPA JOHN'S INTERNATIONAL INC55.8721/06/18+1.82%50.9955.8754.7654.1556.74
PAPA MURPHY'S HOLDINGS INC5.1221/06/18-0.78%5.1275.1455.15
Paragon Commercial Corporation53.8326/01/18-0.90%0054.2552.6554.52
PARATEK PHARMACEUTICALS INC10.821/06/18-1.82%10.6511.251110.6511.2
PAREXEL International Corporat--------
PARK CITY GROUP INC NEW8.621/06/18-2.27%8.3510.58.78.68.9
Park Sterling Corporation--------
PARK-OHIO HOLDINGS CORP39.3521/06/18-1.87%39.3539.539.639.340.35
PARKE BANCORP INC24.3521/06/18+2.10%24.3524.4523.79923.724.8
PARKERVISION INC0.540221/06/18-5.24%0.540.690.57010.5150.5849
PARTNER COMMUNICATIONS3.61921/06/18-2.98%3.68.53.543.59823.7
PATHFINDER BANCORP INC15.923221/06/18+0.90%15.815.9715.923215.923215.9232
PATRICK INDUSTRIES INC61.921/06/18+1.39%61.961.9561.261.162.125
PATRIOT NATIONAL BANCORP INC19.921/06/18-1.00%19.5519.8519.964319.619.9643
PATRIOT TRANSPORTATION HOLDING INC COMMON STOCK21.7521/06/18-2.03%21.5922.1721.9621.1422.4454
PATTERN ENERGY GROUP INC CLASS A18.8221/06/18-1.67%18.7519.119.1418.7719.25
PATTERSON COMPANIES INC23.2821/06/18+3.33%22.5124.9924.1522.4925.25

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati