Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007405.89821:12+0.47%7388.3757441.4197371.418
NASDAQ COMP7867.30421:12+0.59%7836.797897.6787821.006

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
P&F INDUSTRIES8.1517:12-0.00%8.038.358.038.038.15
PACCAR INC68.2121:12-0.04%68.2168.2268.467.9468.7
PACIFIC BIOSCIENCES OF CALIFORNIA INC4.2421:12+3.16%4.244.254.194.14.27
Pacific City Financial Corp19.9621:01-0.20%19.8819.9519.750119.750119.9825
Pacific Continental Corporatio2831/10/17+1.27%0027.6527.5528.3
PACIFIC DATAVISION INC COMMON STOCK30.121:03-0.33%3030.230.4530.130.9
PACIFIC ETHANOL INC NEW1.9521:11+2.63%1.9521.951.9252
PACIFIC MERCANTILE BANCORP10.0521:03+1.00%1010.059.959.910.05
PACIFIC PREMIER BANCORP INC39.721:11+1.66%39.739.839.139.0539.8
PACIRA PHARMACEUTICALS INC44.921:09-0.22%44.8544.946.6544.645.525
PACWEST BANCORP51.58521:12+0.95%51.5951.651.1451.1151.88
PAIN THERAPEUTICS INC0.863821:11-4.02%0.850.86380.9240.8098220.93
PAM TRANSPORTATION SERVICES60.520:55+0.08%60.1861.0159.9858.81761.6499
PAN AMERICAN SILVER CORP15.8521:12-0.31%15.8415.8515.8715.721515.92
Panera Bread Company--------
PAPA JOHN'S INTERNATIONAL INC42.9521:12+0.54%42.9542.9643.7942.244.63
PAPA MURPHY'S HOLDINGS INC5.421:110.00%5.385.45.365.2615.4
Paragon Commercial Corporation53.8326/01/18-0.90%0054.2552.6554.52
PARATEK PHARMACEUTICALS INC10.621:12+1.44%10.610.6510.1510.410.8
PAREXEL International Corporat--------
PARK CITY GROUP INC NEW8.0521:050.00%88.187.98.1
Park Sterling Corporation--------
PARK-OHIO HOLDINGS CORP42.4521:05+4.17%42.442.8540.9540.159842.7444
PARKE BANCORP INC22.3521:02+0.68%22.3522.522.122.122.4
PARKERVISION INC0.2616/08/18-33.08%0.20.250.30010.250.3289
PARTNER COMMUNICATIONS4.3617:53+2.59%4.24.434.074.074.37
PATHFINDER BANCORP INC15.517:12+0.65%15.2115.6515.4815.4815.6
PATRICK INDUSTRIES INC63.4521:12+2.75%63.4563.5561.8560.6564
PATRIOT NATIONAL BANCORP INC19.825321:03+0.13%19.819.8519.859119.819.8591
PATRIOT TRANSPORTATION HOLDING INC COMMON STOCK2120/08/18-0.98%20.452121.212121.21

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati