Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006774.88719/04/18-0.85%6749.0716815.0426833.213
NASDAQ COMP7238.05619/04/18-0.78%7215.1757277.4497295.236

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
P&F INDUSTRIES8.119/04/18-1.82%7.898.18.18.18.1
PACCAR INC69.6419/04/18-1.75%67.3469.8870.4269.0870.81
PACIFIC BIOSCIENCES OF CALIFORNIA INC2.5619/04/18-1.92%2.522.82.612.542.62
Pacific Continental Corporatio2831/10/17+1.27%0027.6527.5528.3
PACIFIC DATAVISION INC COMMON STOCK31.219/04/18-1.58%31.231.3531.530.8532.5
PACIFIC ETHANOL INC NEW3.57519/04/18-8.33%3.553.953.33.53.95
PACIFIC MERCANTILE BANCORP1019/04/18+0.50%9.9109.99.910
PACIFIC PREMIER BANCORP INC40.319/04/18+0.62%39.544.2540.14040.625
PACIRA PHARMACEUTICALS INC35.419/04/18-0.84%32.537.5535.5535.0535.85
PACWEST BANCORP51.1719/04/18+1.15%475550.6950.5451.48
PAIN THERAPEUTICS INC7.8519/04/18+1.95%7.77.857.74167.55367.86
PAM TRANSPORTATION SERVICES39.7819/04/18-0.85%39.064040.0638.3340.06
PAN AMERICAN SILVER CORP17.519/04/18+1.69%17.417.617.3817.1917.54
Panera Bread Company--------
PAPA JOHN'S INTERNATIONAL INC61.1919/04/18-0.46%55.567.3861.4360.8862.235
PAPA MURPHY'S HOLDINGS INC4.8719/04/18-0.20%4.834.944.934.84.94
Paragon Commercial Corporation53.8326/01/18-0.90%0054.2552.6554.52
PARATEK PHARMACEUTICALS INC11.22519/04/18-15.28%11.211.411.611.0511.6
PAREXEL International Corporat--------
PARK CITY GROUP INC NEW9.519/04/18+2.15%8.5510.459.29.29.6
PARK-OHIO HOLDINGS CORP38.9519/04/18-2.26%38.9539.2539.6538.7540.0107
PARKE BANCORP INC23.719/04/18+2.38%23.723.7523.6523.30523.85
PARKERVISION INC0.738519/04/18+1.03%0.730.90.730.730.7495
PARTNER COMMUNICATIONS4.5519/04/18-3.82%4.554.644.60274.514.6027
PATHFINDER BANCORP INC15.519/04/18+3.06%15.0916.6415.004814.999815.5
PATRICK INDUSTRIES INC53.5519/04/18-4.29%50.356.755.953.0556.15
PATRIOT NATIONAL BANCORP INC18.609/04/18-1.59%18.919.319.2518.819.3
PATRIOT TRANSPORTATION HOLDING INC COMMON STOCK19.319/04/18+3.54%18.5320.519.20519.20519.3
PATTERN ENERGY GROUP INC CLASS A17.7319/04/18-0.45%17.5518.0517.7817.64518.07
PATTERSON COMPANIES INC22.5619/04/18-4.29%21.3524.123.4122.4323.41

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati