Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007217.48821/06/18-0.87%7203.9347308.2587280.705
NASDAQ COMP7712.95221/06/18-0.88%7699.1957803.4517781.515

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC123.6721/06/18-0.62%123.67123.7124.01122.54124.32
T-MOBILE US Inc6021/06/18-0.56%59.560.8560.6559.4660.695
T-MOBILE US Inc5.50% MANDATORY CONVERTIBLE PREFERRED STOCK S100.6515/12/17+0.20%00103.18100.3102.26
T2 BIOSYSTEMS INC7.8321/06/18-4.04%7.697.858.27.658.369
Tabula Rasa HealthCare61.3121/06/18-1.56%61.361.3162.6460.1862.965
Tactile Systems Technology52.9221/06/18-4.25%52.952.9255.3251.8656.06
TAITRON COMPONENTS INC1.721/06/18+0.71%1.72.111.71.691.71
Taiwan Liposome Co Ltd--------
TAKE-TWO INTERACTIVE SOFTWARE INC116.521/06/18-1.28%115119.5118.89115.98119.05
Talend S.A.60.5821/06/18-3.46%60.5360.5862.9960.1563.17
TANDEM DIABETES CARE INC20.3121/06/18-1.79%24.1824.4521.0419.521.48
TANDY LEATHER FACTORY INC7.721/06/180.00%7.57.657.69997.64577.7
TANTECH HOLDINGS LTD. COMMON STOCK2.8221/06/18-2.42%2.652.952.872.80252.87
Taoping Inc1.4721/06/18-1.34%1.451.481.51.42051.5
TapImmune Inc10.8321/06/18-6.07%10.510.8511.5510.0311.8752
TARENA INTERNATIONAL INC7.6321/06/18-1.04%7.5887.737.567.86
TAT TECHNOLOGIES LTD7.89821/06/18-3.07%7.858.158.14857.8987.898
TAYLOR DEVICES INC10.2421/06/18+0.38%10.210.2410.110.110.24
TCG BDC Inc17.5521/06/18-0.28%17.2219.7717.6817.5117.68
TCP CAPITAL CORP14.4321/06/18-0.55%14.3514.9114.5314.4114.53
TD AMERITRADE HOLDING CORP59.1621/06/18-0.50%58.256159.4758.6159.47
TDH Holdings4.4321/06/18-1.77%4.434.795.24.45.3087
TECH DATA CORP85.3621/06/18-1.09%85.3585.3686.1684.8986.345
TECHNICAL COMMUNICATIONS CORPORATION4.321/06/18-5.49%4.354.454.64.34.6
TECHTARGET INC28.8321/06/18-3.03%28.0730.2529.7628.5630.18
TECNOGLASS INC8.752821/06/18+0.49%8.738.778.738.738.7528
TECOGEN INC3.521/06/18-2.51%3.53.573.633.53.669
TELENAV INC6.421/06/18-1.54%6.36.456.456.356.6
TELETECH HOLDINGS INC37.121/06/18-0.40%37.137.1537.336.9537.35
TELIGENT INC3.7921/06/18-3.56%3.713.793.93.69993.9

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati