Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006774.88719/04/18-0.85%6749.0716815.0426833.213
NASDAQ COMP7238.05619/04/18-0.78%7215.1757277.4497295.236

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC108.8419/04/18-0.04%99.3108.84108.61108.2110.15
T-MOBILE US Inc63.2519/04/18+0.56%62.4664.1662.6562.6563.61
T-MOBILE US Inc5.50% MANDATORY CONVERTIBLE PREFERRED STOCK S100.6515/12/17+0.20%00103.18100.3102.26
T2 BIOSYSTEMS INC6.9819/04/18-2.51%6.87.757.186.977.24
Tabula Rasa HealthCare41.719/04/18+1.83%3942.6640.8440.8441.93
Tactile Systems Technology35.1919/04/18-1.59%32.2338.1335.6635.0236.02
TAITRON COMPONENTS INC1.370219/04/18+1.50%1.361.371.351.351.3702
TAKE-TWO INTERACTIVE SOFTWARE INC100.7719/04/18-1.69%100.77103.45101.6199.96102.17
Talend S.A.48.6119/04/18-2.21%48.649.7349.5748.5449.7477
TANDEM DIABETES CARE INC7.3519/04/18-2.78%7.357.457.517.27.6099
TANDY LEATHER FACTORY INC7.6519/04/18+2.00%7.37.77.557.557.65
TANTECH HOLDINGS LTD. COMMON STOCK3.0319/04/18+1.68%2.953.042.972.933.08
TapImmune Inc3.0119/04/18-3.22%2.893.493.353.013.2757
TARENA INTERNATIONAL INC10.6819/04/18-0.74%10.511.2510.7310.610.87
TAT TECHNOLOGIES LTD9.0518/04/180.00%8.959.059.058.9849.05
TAYLOR DEVICES INC10.0519/04/18-0.69%10.0516.1110.203610.0510.2036
TCG BDC Inc17.8119/04/18-0.11%17.8117.8317.8617.6617.86
TCP CAPITAL CORP14.3619/04/18-0.90%14.2514.6214.4614.3514.5255
TD AMERITRADE HOLDING CORP60.6119/04/18+1.54%59.8660.5459.5559.5560.67
TDH Holdings4.519/04/18+3.93%4.454.514.264.174.5729
TECH DATA CORP81.9719/04/18-1.30%7588.282.7781.480183.58
TECHNICAL COMMUNICATIONS CORPORATION4.719/04/18-2.08%4.254.754.7014.74.8
TECHTARGET INC20.4919/04/18+1.49%20.624.9820.1720.0320.8
TECNOGLASS INC8.3519/04/18-3.91%8.058.48.668.0318.6601
TECOGEN INC3.05519/04/18+0.16%3.053.683.063.023.06
TELENAV INC5.219/04/18-1.42%5.155.25.25.155.25
TELETECH HOLDINGS INC32.1519/04/18-1.38%32.132.1532.531.6532.55
TELIGENT INC3.5919/04/18+1.99%3.53.653.53.433.7
TELLURIAN INC9.9319/04/18+1.64%9.710.189.959.610.29
TENAX THERAPEUTICS INC6.1919/04/18-1.90%66.46.36.076.43

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati