Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1006834.32919/01/18+0.34%6801.5876843.2386811.378
NASDAQ COMP7336.3819/01/18+0.55%7297.2857336.387296.047

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC117.3519/01/18+1.35%00116.31115.84118.19
T-MOBILE US Inc63.7119/01/18+1.32%63.463.563.462.7563.83
T-MOBILE US Inc5.50% MANDATORY CONVERTIBLE PREFERRED STOCK S100.6515/12/17+0.20%00103.18100.3102.26
T2 BIOSYSTEMS INC5.2319/01/18+2.15%4.436.815.124.955.25
Tabula Rasa HealthCare33.9119/01/18-0.67%0034.043334.32
Tactile Systems Technology31.1519/01/18+5.27%0029.4829.2831.315
TAITRON COMPONENTS INC1.6519/01/18-1.20%1.641.811.671.64991.678
TAKE-TWO INTERACTIVE SOFTWARE INC118.0519/01/18+0.67%112.05119.58117.71117.23118.61
Talend S.A.39.0919/01/18-0.41%37.14339.438.9239.5
TANDEM DIABETES CARE INC2.9119/01/18+1.04%2.883.092.922.833.02
TANDY LEATHER FACTORY INC7.535119/01/18+1.83%7.457.557.557.47.5351
TANTECH HOLDINGS LTD. COMMON STOCK2.6519/01/18+0.38%2.582.722.652.622.67
TapImmune Inc3.9619/01/18+7.32%003.843.8114
TARENA INTERNATIONAL INC13.9619/01/18-0.36%13.515.8214.113.9114.15
TAT TECHNOLOGIES LTD1119/01/18+0.46%001110.9511.1
TAYLOR DEVICES INC12.4919/01/18-0.08%0012.5612.4112.56
TCG BDC Inc18.2519/01/18-0.11%18.0519.2218.2718.0618.619
TCP CAPITAL CORP15.4619/01/18+0.32%15.1116.7315.4215.3915.5
TD AMERITRADE HOLDING CORP55.1719/01/18+0.38%55.2156.155.154.8855.35
TDH Holdings5.7419/01/18-6.36%5.615.886.065.696.28
TEARLAB CORPORATION0.6908/11/17-45.67%0.580.80.950.59021.01
TECH DATA CORP107.2919/01/18+1.71%00105.82105.36107.58
TECHNICAL COMMUNICATIONS CORPORATION1019/01/18+0.50%5.114.85101010.3
TECHTARGET INC15.2519/01/18+1.26%0015.0615.0116.14
TECNOGLASS INC9.2419/01/18+2.21%9.2411.068.998.999.8841
TECOGEN INC2.419/01/18+0.84%2.385.392.382.382.45
TELENAV INC5.619/01/180.00%4.156.655.555.55.6
TELETECH HOLDINGS INC41.519/01/18+3.11%0040.439.67541.6
TELIGENT INC3.4819/01/18-1.42%003.723.453.53
TELLURIAN INC11.6518/01/18-0.17%11.2511.8711.9511.412.21

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati