Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007404.99421:12+0.46%7388.3757441.4197371.418
NASDAQ COMP7866.60921:12+0.58%7836.797897.6787821.006

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC116.4721:12+0.67%116.43116.47115.6115.03117.07
T-MOBILE US Inc66.3221:12+0.73%66.3266.3365.7765.7766.6377
T-MOBILE US Inc5.50% MANDATORY CONVERTIBLE PREFERRED STOCK S100.6515/12/17+0.20%00103.18100.3102.26
T2 BIOSYSTEMS INC5.9921:12-4.31%5.9966.265.96.37
Tabula Rasa HealthCare78.2721:12+4.43%78.2378.3974.1274.6378.82
Tactile Systems Technology61.3321:11-2.81%61.3361.563.1860.6363.6
TAITRON COMPONENTS INC2.409421:06+7.08%2.352.412.182.20812.469
Taiwan Liposome Co Ltd--------
TAKE-TWO INTERACTIVE SOFTWARE INC126.521:12+1.30%126.48126.53125.33124.37126.9
Talend S.A.58.7621:12-0.07%58.5658.7858.6658.4259.5
TANDEM DIABETES CARE INC35.9321:12-0.08%35.935.9434.6535.5436.92
TANDY LEATHER FACTORY INC7.676520/08/18+1.01%7.657.77.67657.67657.6765
TANTECH HOLDINGS LTD. COMMON STOCK1.6521:06+3.77%1.641.651.561.551.66
Taoping Inc1.3119:50+2.34%1.331.361.231.231.32
TapImmune Inc7.4921:11-3.85%7.487.547.857.477.95
TARENA INTERNATIONAL INC8.821:01+1.38%8.88.848.888.528.96
TAT TECHNOLOGIES LTD7.3516:340.00%7.27.357.37.37.35
TAYLOR DEVICES INC11.816:56+2.79%11.611.911.800311.811.8003
TCG BDC Inc17.1621:11+0.76%17.1617.217.0817.0217.3
TCP CAPITAL CORP14.76121:11-0.06%14.7614.7714.8414.7414.8
TD AMERITRADE HOLDING CORP55.6921:12-7.41%55.6955.756.555.5657.4696
TDH Holdings2.5521:08+0.39%2.512.552.292.292.6
TECH DATA CORP87.3721:11+1.49%87.3787.4486.186.187.7
TECHNICAL COMMUNICATIONS CORPORATION5.220:56+1.96%5.15.25.21885.0535.3
TECHTARGET INC22.9521:11-1.50%22.9422.9723.2922.8223.4
TECNOGLASS INC9.6121:11+0.42%9.649.699.679.619.7
TECOGEN INC3.33521:11+0.15%3.323.353.253.253.41
TELENAV INC5.921:010.00%5.85.95.855.80015.9
TELETECH HOLDINGS INC25.621:02+0.20%25.525.6525.525.47525.75
TELIGENT INC4.3521:12+2.11%4.354.364.264.264.399

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati