Listino azionario USA Nyse da A.H. BELO CORPORATION COMMON STOCK a ADVANTAGE OIL & GAS LTD ORDINARY SHARES

Borsa di New York - Nyse

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
NYSE COMP	7992.03	03:00	0.00%	7974.89	8081.25	7992.03

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
A.H. BELO CORPORATION COMMON STOCK	5.76	21:59	+0.88%	5.07	6.37	5.62	5.62	5.8
A.O. SMITH CORPORATION COMMON STOCK	45.33	22:00	-3.10%	44.93	45.57	46.15	45.24	46.15
AAG HOLDING COMPANY INC. 7.25% SENIOR DEBENTURES DUE 1/23/34	25.2	21:48	+0.08%	24.51	0	25.12	25.12	25.12
AAG HOLDING COMPANY INC. 7.5% SENIOR DEB DUE 11/5/2033	25.545	20:36	+0.18%	25.47	25.53	25.48	25.48	25.5499
AAR CORP. COMMON STOCK	22.18	22:01	-0.63%	21.36	22.72	21.99	21.99	22.31
AARON'S, INC. COMMON STOCK	27.96	21:59	-2.75%	26.77	28.5	29.01	29.01	29.03
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION) ACCEL	-	-	-	-	-	-	-	-
ABB LTD COMMON STOCK	21.48	22:02	-1.60%	20.82	21.65	21.4	21.4	21.57
ABBOTT LABORATORIES COMMON STOCK	55.09	21:59	-0.31%	55.07	55.39	55.06	55.06	55.06
ABERCROMBIE & FITCH COMPANY COMMON STOCK	45.08	21:59	-0.88%	45	45.3	44.7901	44.7901	44.7901
ABITIBIBOWATER INC. COMMON STOCK	15.28	22:02	+0.73%	14.58	15.97	14.94	14.94	15.09
ABM INDUSTRIES INCORPORATED COMMON STOCK	22.19	22:05	-2.20%	21.61	23.03	22.42	22.22	22.58
ABOVENET INC COMMON STOCK	69.42	22:01	-0.87%	66.54	71.05	68.9	68.73	69.67
ACADIA REALTY TRUST COMMON STOCK	21.83	22:03	0.00%	21.08	22.42	21.6	21.6	22.02
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	56.96	22:01	-0.78%	56.76	57.06	56.99	56.99	56.99
ACCO BRANDS CORPORATION COMMON STOCK	10.95	22:02	-3.10%	9.91	0	11.12	11	11.275
ACCRETIVE HEALTH, INC. COMMON STOCK	24.47	22:06	+0.53%	24.35	25.29	24.09	23.55	24.455
ACCURIDE CORPORATION COMMON STOCK	8.29	21:59	-3.60%	8.25	9.17	8.48	8.28	8.49
ACE LIMITED COMMON STOCK	73.08	22:01	-0.67%	68.76	76.92	72.71	72.62	72.71
ACORN INTERNATIONAL, INC. ADS	4.31	17:46	+0.23%	3.71	5.88	4.33	4.31	4.33
ACTUANT CORPORATION COMMON STOCK	27.33	22:03	-0.18%	24.79	0	27.04	26.96	27.11
ACUITY BRANDS INC (HOLDING COMPANY)	60.11	22:00	-1.96%	54.55	61.64	60.34	59.9	60.69
ADAMS EXPRESS COMPANY (THE)	10.61	21:59	-0.93%	10.59	10.82	10.65	10.63	10.668
ADECOAGRO S.A. COMMON SHARES	9.36	22:01	+0.11%	8.45	9.87	9.26	9.26	9.38
ADMINISTRADORA DE FONDOS DE PENSIONES-PROVIDA, S.A. COMMON STOCK	72.48	22:02	+0.04%	68.7	75.22	72.5	71.63	72.5
ADVANCE AMERICA, CASH ADVANCE CENTERS, INC. COMMON STOCK	8.03	22:01	-0.99%	7.94	8.59	8.03	8	8.0894
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	79.99	22:03	-0.16%	79.47	80.54	79.18	79.1	80.03
ADVANCED MICRO DEVICES, INC. COMMON STOCK	7.05	22:00	-2.62%	7.06	7.1	7.08	7.08	7.08
ADVANCED SEMICONDUCTOR ENGINEERING, INC. COMMON STOCK	4.79	22:05	-3.23%	4.73	5.16	4.82	4.82	4.83
ADVANTAGE OIL & GAS LTD ORDINARY SHARES	3.68	22:01	-2.39%	3.37	3.99	3.7	3.7	3.75