Listino azionario USA Nyse S&P 100 da 3M COMPANY COMMON STOCK a COSTCO WHOLESALE CORPORATION

Borsa di New York - Nyse S&P 100

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
3M COMPANY COMMON STOCK	87.14	22:01	-1.00%	87.16	87.34	-	86.805	-
ABBOTT LABORATORIES COMMON STOCK	55.09	21:59	-0.31%	55.01	55.15	55.06	55.06	55.06
ALCOA INC. COMMON STOCK	10.29	22:00	-3.29%	10.29	10.3	10.46	10.46	10.46
ALLSTATE CORPORATION (THE) COMMON STOCK	30.97	22:00	+0.19%	30.79	31.15	30.74	30.74	30.93
ALTRIA GROUP, INC.	29.21	22:00	-0.31%	29.15	29.26	29.05	29.05	29.05
AMAZON.COM, INC.	185.5282	21:59	+0.30%	185.4	185.55	183.42	183.42	185.22
AMERICAN ELECTRIC POWER COMPANY, INC. COMMON STOCK	39.3	22:01	-0.18%	39.09	39.48	39.46	38.9	39.46
AMERICAN EXPRESS COMPANY COMMON STOCK	51.83	21:59	-0.92%	51.51	52.09	51.82	51.54	51.82
AMGEN INC.	67.34	22:00	+0.75%	66.94	67.67	66.9	66.9	67.27
APPLE INC.	493.69	22:00	+0.11%	494.25	494.5	490.96	490.96	494.35
AT&T INC.	29.815	22:00	-0.58%	29.82	29.87	29.82	29.82	29.82
AVON PRODUCTS, INC. COMMON STOCK	17.87	22:01	-1.54%	17.81	17.96	18.07	18.07	18.07
BAKER HUGHES INCORPORATED COMMON STOCK	47.61	21:59	-2.92%	47.62	47.81	48.41	47.48	48.41
BANK OF AMERICA CORPORATION COMMON STOCK	8.07	22:00	-1.34%	8.08	8.09	8.05	8.05	8.05
BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK	21.4	21:59	-1.74%	21.32	21.49	21.47	21.45	21.595
BAXTER INTERNATIONAL INC. COMMON STOCK	56.84	22:00	+0.07%	56.42	57.15	56.52	56.52	56.66
BERKSHIRE HATHAWAY INC. CL 'B'	78.79	22:01	-0.52%	78.67	79.11	78.85	78.85	78.85
BOEING COMPANY (THE) COMMON STOCK	74.95	22:00	-1.25%	74.91	75.03	75.4499	74.64	75.4499
BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK	31.9	22:00	-0.28%	31.81	31.96	31.75	31.75	31.8369
CAMPBELL SOUP COMPANY COMMON STOCK	31.67	22:01	-1.25%	31.51	31.81	31.9	31.645	31.9
CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK	48.28	22:03	-1.67%	47.99	48.53	48.51	48.01	48.59
CATERPILLAR, INC. COMMON STOCK	111.75	22:00	-0.96%	111.75	111.85	111.0101	111.0101	111.0101
CHEVRON CORPORATION COMMON STOCK	105.21	21:59	-1.09%	105.21	105.49	105.19	105.19	105.19
CISCO SYSTEMS, INC.	19.895	22:00	-0.53%	19.91	19.92	19.79	19.79	19.79
CITIGROUP, INC. NEW COMMON STOCK	32.93	21:59	-2.17%	32.98	33.05	32.97	32.97	32.97
COCA-COLA COMPANY (THE) COMMON STOCK	67.94	22:01	-0.04%	67.9	67.97	67.53	67.53	67.53
COLGATE-PALMOLIVE COMPANY COMMON STOCK	91.17	22:01	-0.64%	90.92	91.57	-	90.96	91.3525
COMCAST CORPORATION	27.17	21:59	-1.06%	27.08	27.32	27.26	27.26	27.26
CONOCOPHILLIPS COMMON STOCK	72.25	22:00	+0.98%	72.25	72.4	71.68	71.68	72.46
COSTCO WHOLESALE CORPORATION	84.1623	21:59	-0.44%	83.9	84.73	84.12	84.12	84.12