Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.536 | +1.13% | 16/05 | 0.445 | 0.52 | 0.467 | 6272 | 0.536 |
| AB SCIENCE | 2.21 | -3.07% | 16/05 | 1.998 | 1.992 | 2.26 | 250796 | 2.21 |
| ABC ARBITRAGE | 4.185 | +0.97% | 16/05 | 4.055 | 4.055 | 4.185 | 45664 | 4.185 |
| ABEO | 12.75 | +5.81% | 16/05 | 10.55 | 10.55 | 10.8 | 2790 | 12.75 |
| ABIVAX | 12.96 | -1.52% | 16/05 | 13.24 | 13.12 | 13.26 | 28241 | 12.96 |
| ABL Diagnostics | 3.02 | -0.66% | 16/05 | 3.06 | 3.02 | 3.06 | 226 | 3.02 |
| ACANTHE DEV. | 0.408 | +0.25% | 16/05 | 0.408 | 0.402 | 0.408 | 16320 | 0.408 |
| ACCOR | 41.33 | -1.17% | 16/05 | 41.54 | 41.27 | 41.73 | 428101 | 41.33 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 16/05 | 0.0002 | 0.0002 | 0.0002 | 8059791 | 0.0002 |
| ACTEOS | 1.35 | 0% | 16/05 | 1.27 | 1.33 | 1.325 | 282 | 1.35 |
| ACTIA GROUP | 4.06 | +0.74% | 16/05 | 4.2 | 4.17 | 4.06 | 9139 | 4.06 |
| ACTICOR BIOTECH | 0.982 | -13.86% | 16/05 | 0.41 | 0.74 | 0.828 | 283165 | 0.982 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 07/05 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.09 |
| ADEUNIS | 0.445 | 0% | 16/05 | 0.445 | 0.445 | 0.445 | 220 | 0.446 |
| ADL PARTNER | 38.2 | +2.97% | 16/05 | 38.4 | 38 | 38.8 | 504 | 38.2 |
| ADOCIA | 9.6 | -1.13% | 16/05 | 8.68 | 8.62 | 8.93 | 56263 | 9.6 |
| ADOMOS | 0.0006 | 0% | 16/05 | 0.0004 | 0.0004 | 0.0006 | 536820 | 0.0006 |
| ADP | 127.1 | +0.32% | 16/05 | 125.5 | 125.5 | 127.3 | 60817 | 127.1 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.934 | -1.83% | 16/05 | 1.798 | 1.786 | 1.88 | 51436 | 1.934 |
| ADVINI | 14.6 | 0% | 16/05 | 14.6 | 14.6 | 14.6 | 2 | 14.6 |
| AELIS FARMA | 13 | 0% | 16/05 | 13 | 13 | 13 | 2 | 13.1 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.685 | -2.03% | 16/05 | 1.76 | 1.76 | 1.78 | 2952 | 1.685 |
| AFYREN | 2.71 | 0% | 16/05 | 2.68 | 2.62 | 2.7 | 27314 | 2.71 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 16/05 | 1 | 1 | 1 | 627 | 0.84 |
