Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9233.5217:30-0.82%9222.549300.299309.61

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank39.5331/08/17+1.62%37.1039.5339.5339.53
ABB LTD N24.7517:30+1.10%0024.4924.3924.75
ABBOTT LABOR52.5509:01+1.06%0052.5552.5552.55
ABBVIE N9018/10/17+1.35%00909090
ABERCROMBIE & FITCH12.6509:03-0.55%0012.6512.6512.65
Accor46.818/09/17+2.36%0046.846.846.8
ACTELION N26902/05/17+1.28%00268265.6269.9
ACTELION N 2. Linie278.0113/06/17-0.35%00279.25278.01279.49
Activision Blizzard61.528/09/17+0.82%0061.561.561.5
ADDEX N2.217:30-5.98%2.252.322.322.192.32
ADECCO N76.117:30-0.72%75.675.776.475.7576.55
ADECCO N 2. LINIE75.8816:47-1.17%75.88076.4875.8376.48
adidas216.717:16-3.73%213216.5216.7216.7216.7
ADO Properties---00---
ADOBE SYSTEMS148.721/09/17+1.92%148.90148.7148.7148.7
Adva Optical Networking SE6.513:48-6.81%6.56.576.56.56.5
ADVAL TECH N233.517:30-2.18%233250238.5233.5238.5
ADVANCED MICRO DEV13.4315:19-2.68%1014.513.513.4213.5
Aegon5.7410:58+2.59%05.85.745.745.74
AGEAS36.2125/10/16+14.16%0036.2136.2136.21
AGFA-GEVAERT4.7206/10/17+0.73%4.3404.724.724.72
AGNICO EAGLE43.218/10/17-2.33%046.543.243.243.2
AIR France - KLM12.6524/07/17-2.47%0012.6512.6512.65
Air Liquide11529/08/17-3.12%1100115115115
Airbus Group92.618/10/17+0.60%0092.692.692.6
AIRESIS N1.1517/10/17+0.88%1.131.161.111.091.15
AIROPACK TECHNOLOGY GROUP N10.0517:30-2.43%1010.3510.110.0510.25
AIXTRON12.0118/10/17-2.91%12.2812.4312.0112.0112.01
Akzo Nobel8918/10/17-1.55%096.9898989
ALEXION PHARMACEUTL137.512/09/17+0.88%1300135135137.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati