Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8874.3518/08/17-0.79%8850.198885.278874.35

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank40.517/08/17+0.25%0040.540.540.5
ABB LTD N21.9418/08/17-1.39%21.85022.121.8822.11
ABBOTT LABOR47.117/07/17+1.51%0047.147.147.1
ABBVIE N69.326/07/17-0.43%0069.369.369.3
ABERCROMBIE & FITCH915/08/17-5.41%00999
Accor45.0124/04/17+6.26%0044.9844.9745.01
ACCU N0.0227/04/17-60.00%000.030.020.04
ACTELION N26902/05/17+1.28%00268265.6269.9
ACTELION N 2. Linie278.0113/06/17-0.35%00279.25278.01279.49
ADDEX N2.1718/08/17-2.25%002.222.172.22
ADECCO N70.2518/08/17-0.85%70.271.4570.469.7570.4
ADECCO N 2. LINIE70.0518/08/17-1.23%0070.469.8570.4
adidas210.418/08/17-3.53%00216.5209.6216.5
ADOBE SYSTEMS144.803/08/17+1.83%00144.7144.7144.8
ADVAL TECH N249.618/08/17-0.56%00251246.6251
ADVANCED MICRO DEV12.0418/08/17-1.07%0012.0412.0412.04
Aegon5.7209/03/17+2.42%005.725.725.72
AGEAS36.2125/10/16+14.16%0036.2136.2136.21
AGFA-GEVAERT4.45415/05/17-0.85%004.4544.2584.258
AGNICO EAGLE44.111/08/17+0.27%0045.244.145.2
AIR France - KLM12.6524/07/17-2.47%0012.6512.6512.65
Air Liquide12220/07/17+1.24%00122122122
Airbus Group84.316/08/17+2.68%0084.384.384.3
AIRESIS N1.2218/08/170.00%001.211.211.22
AIROPACK TECHNOLOGY GROUP N10.1518/08/17+0.50%0010.110.110.15
AIXTRON8.1310:52-0.73%008.138.138.13
Akzo Nobel81.5525/07/17-2.28%0081.5581.5581.55
ALEXION PHARMACEUTL11518/05/17-3.36%00115115115
ALIBABA GRP161.118/08/17+0.25%00161156.7161.1
Allianz205.718/08/17-1.58%00204204205.7

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati