Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8553.9921/04/17-0.05%8537.878573.498532.27

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank39.7313/02/17+2.79%0039.7339.7339.73
ABB LTD N23.1721/04/17+1.94%23022.9722.9723.19
ABBOTT LABOR43.917/03/17-3.09%004443.944
ABBVIE N65.2508/03/17+2.68%0065.2565.2565.25
ABERCROMBIE & FITCH1122/03/17-4.18%100111111
Accor40.5521/03/17+0.37%0040.4440.4440.55
ACCU N0.0821/04/17+14.29%0.070.080.090.080.09
ACTELION N28021/04/17-0.64%270.5284.5282.4279283.4
ACTELION N 2. Linie--------
ACTELION N 2. Linie28321/04/17+0.30%260284.5282.2282.2283.49
ADDEX N2.2921/04/170.00%2.292.332.292.292.31
ADECCO N72.6521/04/17-0.62%7173737273.35
ADECCO N 2. LINIE72.6721/04/17-0.30%0073.3272.2273.32
adidas18919/04/17-0.42%00189189189
ADOBE SYSTEMS12811/04/17-1.54%128.10128128128
ADVAL TECH N26921/04/17-0.37%262269269.5269274
ADVANCED MICRO DEV12.6518/04/17+1.20%0012.6512.6512.65
Aegon5.7209/03/17+2.42%005.725.725.72
AGEAS36.2125/10/16+14.16%0036.2136.2136.21
AGFA-GEVAERT4.67611/04/17-3.29%004.6754.6754.676
AGNICO EAGLE40.815/03/17-0.73%0040.840.840.8
AIR France - KLM7.85519/04/17-0.25%007.8557.8557.855
Air Liquide113.419/04/17-1.48%00113.4113.4113.4
Airbus Group74.419/04/17-2.36%0074.474.474.4
AIRESIS N1.2321/04/170.00%1.021.231.191.171.23
AIROPACK TECHNOLOGY GROUP N10.6521/04/17-0.93%10.510.810.7510.5510.75
AIXTRON3.87419/04/17+2.22%003.8743.8743.874
Akzo Nobel6330/12/16+0.24%83.250636363
ALEXION PHARMACEUTL136.128/02/17+3.66%00136.1136.1136.1
ALIBABA GRP113.521/04/17+1.25%0115113.5113.5113.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati