Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8936.0717:31-0.05%8924.328978.438940.46

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank45.9610/04/18+0.39%0046.1445.9646.14
ABB LTD N24.5217:30+0.74%0024.4524.4224.6
ABBOTT LABOR5725/04/18-0.87%500575757
Accor54.623/04/18+4.60%0054.654.654.6
Activision Blizzard7314/05/18+2.10%00737373
ADDEX N3.0917:30+2.32%3.053.093.113.043.11
ADECCO N63.9817:30+0.98%064.563.4663.4664.48
ADECCO N 2. LINIE70.308/03/18+0.46%0069.3269.6670.3
adidas229.815:17-0.48%0261229.8229.8229.8
ADO Properties---00---
ADOBE SYSTEMS24209:29+0.83%00242242242
Adva Optical Networking SE6.3522/03/18-6.41%006.356.356.35
ADVAL TECH N23317:30-0.85%225235235230235
ADVANCED MICRO DEV12.910:00-2.27%1213.512.912.912.9
Aegon6.00526/10/17+2.30%006.0056.0056.005
AGEAS48.1518/12/17+0.23%0047.9247.9248.15
AGFA-GEVAERT3.51218/05/18-1.51%003.5123.5123.512
AGNICO EAGLE43.416/05/18-2.69%05043.443.443.4
AIR France - KLM8.52418/05/18+0.33%008.5248.5248.524
Air Liquide131.1518/05/18+2.26%00131.15131.15131.15
Airbus Group113.0816/05/18-4.23%0120113.08113.08113.08
AIRESIS N1.3317/05/180.00%1.31.381.361.31.36
AIROPACK TECHNOLOGY GROUP N9.4617:30+6.29%09.488.768.769.46
AIXTRON15.607/05/18+0.91%0015.615.615.6
Akzo Nobel89.414/05/18-1.02%099.489.489.489.4
ALIBABA GRP19616:14-1.51%191198198196198
Allianz225.514:07-0.24%0250225.5225.5225.5
ALLREAL N160.217:30-0.50%160.2160.8161160.2161.4
ALPINE SELECT N15.617:19-7.14%15.615.715.915.615.9
ALPIQ HOLDING N75.517:30+0.27%7577.87675.276.2

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati