Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8567.8822/03/17-0.55%8522.798579.358567.88

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank39.7313/02/17+2.79%0039.7339.7339.73
ABB LTD N22.9622/03/17-0.61%22.9022.9822.6222.98
ABBOTT LABOR43.917/03/17-3.09%004443.944
ABBVIE N65.2508/03/17+2.68%0065.2565.2565.25
ABERCROMBIE & FITCH1122/03/17-4.18%00111111
Accor40.5521/03/17+0.37%0040.4440.4440.55
ACCU N0.322/03/17+7.14%000.310.280.31
ACTELION N27522/03/17+0.18%00274.2272.9276
ADDEX N2.4322/03/17-2.41%002.482.372.48
ADECCO N69.4522/03/17-1.14%0069.968.7570
adidas19620/03/17-0.91%00196196196
ADOBE SYSTEMS12917/03/17+7.77%00129129129
ADVAL TECH N232.322/03/17-1.11%00235231.1235
ADVANCED MICRO DEV13.921/03/17+2.06%0014.6113.914.61
Aegon5.7209:28+2.42%005.725.725.72
AGEAS36.2125/10/16+14.16%0036.2136.2136.21
AGFA-GEVAERT4.8421/03/17+3.60%004.844.844.84
AGNICO EAGLE40.815/03/17-0.73%0040.840.840.8
AIR France - KLM7.76515/03/17-1.58%007.897.767.92
Air Liquide109.526/01/17-1.44%00109.5109.5109.5
Airbus Group7514:42-0.13%00757575
AIRESIS N1.3622/03/17+1.49%001.31.31.36
AIROPACK TECHNOLOGY GROUP N11.2522/03/17-2.17%0011.411.2511.5
AIXTRON3.71621/03/17+1.01%003.7463.7163.746
Akzo Nobel6330/12/16+0.24%00636363
Alcatel-Lucent3.77617/10/16-0.26%003.7763.7763.776
ALCOA2614/10/16-2.51%00262626
ALEXION PHARMACEUTL136.128/02/17+3.66%00136.1136.1136.1
ALIBABA GRP107.821/03/17+1.41%00107.8107.8107.8
Allianz180.422/03/17-1.42%00180.4180.4180.4

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati