Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9084.7817:31+0.69%9019.369094.689022.51

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank42.309/05/17+1.34%0042.342.342.3
ABB LTD N24.3717:31+0.29%0024.4124.2924.46
ABBOTT LABOR43.917/03/17-3.09%004443.944
ABBVIE N65.2508/03/17+2.68%0065.2565.2565.25
ABERCROMBIE & FITCH12.2719/05/17-2.15%12012.2712.2712.27
Accor45.0124/04/17+6.26%0044.9844.9745.01
ACCU N0.0227/04/17-60.00%000.030.020.04
ACTELION N26902/05/17+1.28%00268265.6269.9
ACTELION N 2. Linie--------
ACTELION N 2. Linie278.6317:19+0.26%2650277.13277.13279.9
ADDEX N2.4617:31-0.40%2.452.462.452.452.47
ADECCO N75.1517:31+0.20%075.975.3574.875.55
ADECCO N 2. LINIE75.1516:39+0.15%0075.2274.9775.57
adidas19119/05/17-1.75%00191191191
ADOBE SYSTEMS136.504/05/17+3.02%00136.5136.5136.5
ADVAL TECH N290.517:31-11.97%284282291.25284299.5
ADVANCED MICRO DEV11.219/05/17+1.91%014.111.211.211.2
Aegon5.7209/03/17+2.42%4.505.725.725.72
AGEAS36.2125/10/16+14.16%0036.2136.2136.21
AGFA-GEVAERT4.45413:57-0.85%004.4544.2584.258
AGNICO EAGLE44.0427/04/17+0.94%0044.0444.0444.04
AIR France - KLM10.2609:02+1.99%0010.2610.2610.26
Air Liquide123.809:05+2.06%00123.8123.8123.8
Airbus Group80.4512/05/17-2.13%0080.5580.4580.55
AIRESIS N1.214:06+3.45%1.151.21.191.191.2
AIROPACK TECHNOLOGY GROUP N10.917:31+0.46%10.510.9510.9510.811
AIXTRON616/05/17+4.35%00666
Akzo Nobel83.7516/05/17+0.72%09483.7583.7583.75
ALEXION PHARMACEUTL11518/05/17-3.36%00115115115
ALIBABA GRP12116:22-1.14%110124.8121.3121122.2

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati