Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9394.7115/12/17+0.12%9364.199416.379383.02

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank43.6230/11/17+5.49%43.5043.6243.6243.62
ABB LTD N25.7715/12/17-0.31%25.57025.8525.625.92
ABBOTT LABOR52.5505/10/17+1.06%0052.5552.5552.55
ABBVIE N96.6515/12/17+1.31%90096.6596.6596.65
ABERCROMBIE & FITCH17.9629/11/17+9.11%0017.7117.7117.96
Accor46.818/09/17+2.36%0046.846.846.8
ACTELION N26902/05/17+1.28%00268265.6269.9
Activision Blizzard64.6514/12/17+3.77%0064.6564.6564.65
ADDEX N2.2615/12/17-0.44%2.32.312.272.252.3
ADECCO N7415/12/17-0.20%7374.574.2573.974.4
ADECCO N 2. LINIE74.1315/12/17-0.47%0074.1373.9874.23
adidas195.113/12/17-7.97%165.5201.6201.5195.1201.5
ADO Properties---00---
ADOBE SYSTEMS160.605/12/17-5.97%00165.8160.6165.8
Adva Optical Networking SE5.78516/11/17-2.12%6.5956.7255.7856.6056.605
ADVAL TECH N212.815/12/17+0.38%210.1217.3212.2212212.8
ADVANCED MICRO DEV9.9814/12/17+1.22%014.510.069.9810.15
Aegon6.00526/10/17+2.30%006.0056.0056.005
AGEAS36.2125/10/16+14.16%0036.2136.2136.21
AGFA-GEVAERT4.5124/11/17-0.49%004.514.514.51
AGNICO EAGLE42.511/12/17+0.26%0042.542.542.5
AIR France - KLM13.4628/11/17+0.30%0013.4613.4613.46
Air Liquide124.521/11/17+1.55%1110124.5124.5124.5
Airbus Group10204/12/17+2.36%00102102102
AIRESIS N1.1515/12/17-1.71%1.151.181.161.151.16
AIROPACK TECHNOLOGY GROUP N9.615/12/170.00%9.329.79.69.49.6
AIXTRON12.7406/12/17-3.78%01512.7412.7412.74
Akzo Nobel8918/10/17-1.55%00898989
ALEXION PHARMACEUTL106.921/11/17-11.65%00106.9106.9106.9
ALIBABA GRP170.415/12/17-0.93%0180172.4169.5172.4

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati