Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank39.7313/02/17+2.79%0039.7339.7339.73
ABB LTD N22.7617/02/17-0.78%22.66022.9522.6622.97
ABBOTT LABOR43.8523/01/17+7.48%40043.8543.8543.85
ABBVIE N6214/02/17+0.81%00626262
ABERCROMBIE & FITCH1217/02/17-2.76%00121212
Accor36.6202/11/16-2.50%0036.6236.6236.62
ACCU N0.717/02/17+52.17%0.640.70.450.430.9
ACTELION N26717/02/17-0.63%0268.4269.1266.5269.1
ADDEX N2.2417/02/17-0.44%2.212.252.252.22.25
ADECCO N70.717/02/17-0.91%071.4571.270.2571.55
adidas158.417/02/17-0.13%1500158.4158.4158.4
ADOBE SYSTEMS113.107/02/17+0.89%00113.1113.1113.1
ADVAL TECH N23517/02/17+0.21%231.1243.1234.5234.5235
ADVANCED MICRO DEV13.4516/02/17-2.18%4.5113.713.4513.4513.45
Aegon5.4507/02/17-1.62%005.455.455.45
AGEAS36.2125/10/16+14.16%0036.2136.2136.21
AGFA-GEVAERT3.52725/08/16+2.62%4.0394.483.583.5013.58
AGNICO EAGLE48.7515/02/17-2.50%0048.7548.7548.75
AIR France - KLM5.89524/10/16+5.65%005.7355.7355.895
Air Liquide109.526/01/17-1.44%00109.5109.5109.5
Airbus Group69.113/02/17+3.13%0069.169.169.1
AIRESIS N1.2916/02/170.00%1.281.381.291.291.29
AIROPACK TECHNOLOGY GROUP N11.617/02/170.00%11.3511.611.311.311.6
AIXTRON4.12814/02/17+11.21%004.1284.1284.128
Akzo Nobel6330/12/16+0.24%00636363
Alcatel-Lucent3.77617/10/16-0.26%003.7763.7763.776
ALCOA2614/10/16-2.51%00262626
ALEXION PHARMACEUTL125.827/01/17-6.12%00125.8125.8125.8
ALIBABA GRP101.817/02/17-0.59%92110102.3100102.3
Allianz172.817/02/17+2.73%160.1185173.4172.2173.4

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati