Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9085.1113:31+0.41%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B2GOLD2.61815/09/17+3.07%2.4962.5632.6182.6182.618
BACHEM N -B-116.713:09+0.17%116.5116.7116.2115.9116.8
BAIDU22515/09/17-1.32%229.1233.1225225225
BALLARD POWER4.5110:54-1.14%4.3324.4894.514.514.51
BALOISE N116.923/10/15+1.12%00116116117.8
BANK OF AMERICA21.711/09/17-0.18%0021.721.721.7
BANQUE PROFIL DE GESTION I4.312:58-3.37%4.24.34.444.34.5
BARRICK GOLD16.2509:18-0.91%16.2516.7716.2516.2516.25
BARRY CALLEBAUT N145213:08+0.07%14521453145114391456
BASF N100.911:24+2.18%100.5100.8100.5100.4100.9
BASILEA N79.313:08+0.06%79.2579.3579.179.179.65
Bauer32.9310:51+5.61%0032.9332.9332.93
BAUMGARTNER N32719/05/17+4.47%332350327327327
BAXTER INTL45.123/01/170.00%0045.145.145.1
BAYER N127.613/09/17-0.16%126.5127.2127.6127.6127.6
BB BIOTECH N63.113:08+0.64%63.163.1563.0562.9563.3
BC GENEVE P159.413:06-0.06%159159.4159.1159.1159.4
BC JURA I58.512:030.00%58.859.558.558.558.5
BC VAUD N713.512:30+0.71%713714711711717
Bechtle121.908/06/17-2.09%72.673.35121.9121.9121.9
BECTON DICKINSON&CO19010/08/17-0.58%186.7190.6190190190
Beiersdorf100.721/08/17-0.69%106106.6100.7100.7100.7
BEKB / BCBE N184.112:32-0.27%184.1184.3184.4184.1184.7
BELIMO N400212:01+0.70%39924008397639764010
BELL AG N447.7511:27+0.51%447.25448443.75443.75447.75
BELLEVUE GROUP N13.826/10/15-0.36%13.81413.813.814
BERKSHIRE HATH16911/09/17+2.18%151182169169169
Bertrandt89.211:12-0.50%89.0590.289.289.289.2
BEST BUY CO51.8506/09/17-1.43%54.455651.8551.8551.85
BFW LIEGENSCHAFTEN N44.0518/09/17+0.11%44.0544.243.843.844.2

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati