Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8987.6710:20-0.03%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B2GOLD2.51510/07/17-2.33%2.5362.6272.5152.5152.515
BACHEM N -B-106.409:43+0.38%106.2106.5106.4106.4107.3
BAIDU183.124/07/17+0.94%192.8196.5183.1183.1183.1
BAKER HUGHES60.811/04/17-1.46%0060.860.860.8
BALLARD POWER2.85516:39+2.85%2.7392.8252.8552.8552.855
BALOISE N116.923/10/15+1.12%00116116117.8
BANK OF AMERICA22.6421/07/17-2.20%22.8223.4422.6422.6422.64
BANQUE PROFIL DE GESTION I4.2725/07/17-0.70%4.274.414.274.274.27
BARRICK GOLD15.1926/07/17+2.64%15.6815.8215.1915.1915.19
BARRY CALLEBAUT N137610:03+0.66%13751376137513631382
BASF N89.2509:21-0.06%89.0589.2589.2589.2589.25
BASILEA N83.310:05-0.12%83.283.483.6583.0584
Bauer24.1512/07/17+3.51%26.7927.3624.1524.1524.15
BAUMGARTNER N32719/05/17+4.47%327.5339.75327327327
BAXTER INTL45.123/01/170.00%0045.145.145.1
BAYER N121.409:08-2.33%120.9121.5121.4121.4121.4
BB BIOTECH N60.6510:01-0.16%60.660.6560.8560.6560.95
BC GENEVE P158.509:25-0.31%158.4158.9158.9158.5158.9
BC JURA I57.0526/07/17-1.64%5758.557.4557.0557.5
BC VAUD N69309:58+0.22%692.5693692.5692.5694.5
Bechtle121.908/06/17-2.09%67.6568.5121.9121.9121.9
BECTON DICKINSON&CO18324/04/17-0.54%190.1197.3184183184
Beiersdorf101.411/07/17-3.24%103.6104.1101.4101.4101.4
BEKB / BCBE N183.409:52+0.16%183.2183.4183.2183183.4
BELIMO N404109:58+1.02%40324042398139814050
BELL AG N444.509:58+1.43%443.25444.25445443445
BELLEVUE GROUP N13.826/10/15-0.36%13.81413.813.814
BERKSHIRE HATH166.326/07/17+1.40%164.2166.6166.3166.3166.3
Bertrandt10021/07/17-0.50%91.6593100100100
BEST BUY CO43.6501/03/17-3.79%51.8554.2543.8143.6543.81

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati