Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9035.0924/05/17-0.29%9027.849069.189035.09

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B2GOLD2.46511:06+6.30%002.52.4652.5
BACHEM N -B-118.324/05/17+1.98%0119115.1115.1119
BAIDU187.715/05/17+1.02%00187.7187.7187.7
BAKER HUGHES60.811/04/17-1.46%0060.860.860.8
BALLARD POWER2.822/05/17+5.74%002.6962.6962.8
BALOISE N116.923/10/15+1.12%00116116117.8
BANK OF AMERICA2415/05/17+3.67%00242424
BANQUE PROFIL DE GESTION I4.324/05/17+2.63%4.194.34.34.34.3
BARRICK GOLD16.1424/05/17-0.31%16.1016.1416.1416.14
BARRY CALLEBAUT N140124/05/17+0.29%13751405139313931401
BASF N92.924/05/17+0.05%90.79593.2592.993.3
BASILEA N79.524/05/17+0.25%79.1580.2579.178.8580
Bauer14.314/03/17-3.12%0014.314.314.3
BAUMGARTNER N32715:40+4.47%327350327327327
BAXTER INTL45.123/01/170.00%0045.145.145.1
BAYER N128.824/05/17+0.23%980128.1128.1128.8
BB BIOTECH N55.824/05/17+1.55%056.454.754.756.5
BC GENEVE P156.524/05/17-0.70%156.2157.7156.6156.5157.6
BC JURA I54.0524/05/170.00%53.0554.0554.0554.0554.05
BC VAUD N70224/05/17-0.14%700704703700.5703
Bechtle110.921/03/17+13.86%00110.9110.9110.9
BECTON DICKINSON&CO18324/04/17-0.54%00184183184
Beiersdorf10114:07-2.70%800101101101
BEKB / BCBE N183.124/05/17-0.22%183184.3183.5182.5184.7
BELIMO N379324/05/17-0.11%37203800377537343813
BELL AG N432.2524/05/17+0.82%4310430.25428.5435
BELLEVUE GROUP N13.826/10/15-0.36%13.81413.813.814
BERKSHIRE HATH159.522/05/17+0.31%140179159.5159.5159.5
Bertrandt89.824/05/17-3.65%093.989.889.889.8
BEST BUY CO43.6501/03/17-3.79%0043.8143.6543.81

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati