Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8948.1923/02/18-0.21%8897.568955.078967.43

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
CADELPLATA N1.506/02/18-6.83%1.54.61.51.51.5
CALIDA N35.8523/02/18+1.85%3536.535.5535.535.85
CAMECO8.306/02/18-2.35%008.38.38.3
CANCOM86.225/01/18-0.40%71.1086.286.286.2
CANON3303/10/17+0.49%00333333
Cap Gemini116.3513/02/18+1.75%00116.35116.35116.35
Capital Stage7.807/02/180.00%007.87.87.8
Carl Zeiss Meditec5820/02/18+3.02%00585858
CARLSBERG11113/10/17+1.28%00111111111
Carrefour21.622/02/18+0.09%0021.621.621.6
CASSIOPEA N37.523/02/18-0.27%35.138.537.737.538.5
CASTLE ALT N15.323/02/180.00%15.215.315.315.215.3
CASTLE PRIVATE N17.223/02/180.00%17.1517.2517.217.1517.25
CATERPILLAR14823/02/18+0.68%00148148148
CELGENE CORP89.521/02/180.00%011189.589.589.5
CEMBRA MONEY BANK N88.6523/02/180.00%089.7898889.1
CENIT AG24.4104/12/17-2.05%0024.4124.4124.41
Centrotec Sustain16.9405/02/18-5.36%0016.9416.9416.94
CEWE Stift81.813/06/17-0.97%0081.881.881.8
CHAM PAPER GROUP N42923/02/18-0.23%422430421421429
CHEVRON12225/01/18-3.17%00122122122
CHINA MOBILE8.920/02/18-1.11%812.58.98.98.9
Christian Dior---00---
CHURCH & DWIGHT4816/01/18+0.42%0048.24848.2
CI COM SA4.6623/02/18+9.91%4.34.824.524.524.66
CICOR TECH N70.223/02/18+2.93%67.271.268.868.671
CIE FIN TR I101.523/02/18-1.46%100.5102.5102100102
CISCO SYSTEMS37.812/02/18+1.61%0037.837.837.8
CITIGROUP68.506/02/18-4.86%0068.568.568.5
CLARIANT N18.123/10/15+1.51%0017.9517.9118.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati