Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9080.9113:35+0.36%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
C.A.T. OIL7.8429/05/17-4.51%7.317.4857.847.847.84
CADELPLATA N1.1814/09/17-0.84%1.161.31.181.181.18
CALIDA N36.713:08-0.81%36.636.73736.537.1
CAMECO9.07521/08/17-3.20%9.519.929.0759.0759.075
CANADIAN SOLAR15.5714:59+2.10%15.7916.5715.5715.5715.57
CANCOM57.230/06/17-0.17%71.7572.556.956.957.2
CANON33.9514/08/17+0.53%32.4933.4733.9533.9533.95
Cap Gemini108.211/09/17+1.03%116.5117.5106.7108.2108.2
Capital Stage6.96506/09/17-5.62%7.17.1856.9656.9656.965
Carl Zeiss Meditec51.2527/07/17+2.50%48.4648.9651.2551.2551.25
CARLSBERG111.215/09/17+0.36%109.1110.6109.1109.1111.2
Carrefour19.4515/09/17-0.77%19.4219.6219.4519.4519.45
CASSIOPEA N33.2513:05+0.91%3333.2533.2533.2533.3
CASTLE ALT N15.711:41+0.32%15.715.8515.6515.6515.85
CASTLE PRIVATE N16.7512:12+1.52%16.516.7516.716.716.75
CATERPILLAR10901/09/17+0.83%111.50109109109
CELGENE CORP125.621/08/17-0.32%135.3139.8139.9125.6125.6
CEMBRA MONEY BANK N83.513:14+0.12%83.483.583.8583.483.85
Centrotec Sustain21.316/08/17+1.96%20.4820.8421.321.321.3
CERNER CORP61.6502/08/17-1.04%66.1569.261.6561.6561.65
CEWE Stift81.813/06/17-0.97%84.8585.781.881.881.8
CGG6.3425/08/17-0.39%006.346.346.34
CHAM PAPER GROUP N38111:08-1.04%381384.25385381385
CHARLES VOEGELE I6.3509:590.00%6.356.386.356.356.35
CHEVRON104.906/09/17+1.84%110112.5104.9104.9104.9
CHINA MOBILE9.818/09/17-3.54%9.8510.189.89.89.8
CHURCH & DWIGHT50.605/05/17+4.16%48.1649.2350.650.650.6
CI COM SA3.818/09/17-2.56%3.814.1643.84
CICOR TECH N56.8512:58-0.09%56.856.8556.956.6556.9
CIE FIN TR I90.518/09/17-0.55%89.590.290.4590.1590.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati