Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
C.A.T. OIL8.26513/12/16+10.20%008.2658.2658.265
CADELPLATA N1.0116/02/17-9.82%01.121.021.011.02
CALIDA N36.817/02/17-0.54%35.4536.936.436.436.9
CAMECO12.215/02/17-0.81%0012.312.212.3
CANADIAN SOLAR12.1202/02/17+1.42%0012.1212.1212.12
CANCOM47.517/02/17+1.52%45.15047.647.547.6
CANON31.7723/11/15+3.96%0031.7731.7731.77
Cap Gemini84.4521/12/16+1.38%0084.4584.4584.45
Capital Stage6.73503/02/17+0.52%006.746.76.74
Carl Zeiss Meditec34.2317/11/16+0.97%0034.2334.2334.23
CARLSBERG88.4516/02/17+0.40%0088.4588.4588.45
Carrefour24.310/02/17+0.83%028.224.324.324.3
CASSIOPEA N32.3517/02/17+1.09%313431.9532.0532.95
CASTLE ALT N16.317/02/170.00%016.316.2516.1516.3
CASTLE PRIVATE N15.717/02/17+0.64%15.515.715.615.5515.7
CATERPILLAR96.5517/02/17-0.77%85096.5596.5596.55
CELGENE CORP110.927/01/17-1.77%00110.9110.9110.9
CEMBRA MONEY BANK N78.9517/02/17+0.38%77.579.278.978.479.2
Centrotec Sustain16.4517/01/17+2.24%0016.4516.4516.45
CERNER CORP5016/12/16-2.34%00505050
CEWE Stift82.2509/01/17-6.69%0082.2582.2582.25
CGG10.131/01/17-6.48%0010.110.110.1
CHAM PAPER GROUP N33017/02/170.00%325341330.25330330.25
CHARLES VOEGELE I6.3517/02/17-0.31%6.356.386.356.356.35
CHEVRON107.914/11/16+2.18%00107.9107.9107.9
CHINA MING YANG2.36728/12/15+1.02%002.4292.3672.429
CHINA MOBILE11.3513/02/17+0.71%0011.6211.311.62
CHURCH & DWIGHT47.713/02/17+2.69%0047.747.747.7
CI COM SA3.3316/02/17-7.50%3.313.563.363.333.36
CICOR TECH N37.517/02/17-1.32%36.0537.537.93737.9

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati