Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9291.8422/11/17-0.35%9291.849361.369291.84

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
C.A.T. OIL7.37523/10/17+3.00%007.3757.337.375
CADELPLATA N1.4515/11/170.00%1.451.591.451.451.45
CALIDA N35.222/11/17-1.68%35.535.2535.7535.235.95
CAMECO8.55515/11/17-7.51%010.18.5558.5558.555
CANADIAN SOLAR15.621/09/17-0.51%0015.615.615.6
CANCOM76.9521/11/17+5.56%71.1076.9576.9576.95
CANON3303/10/17+0.49%00333333
Cap Gemini118.216:53+1.37%00118.2118.2118.2
Capital Stage7.3822/11/17+2.93%007.387.387.38
Carl Zeiss Meditec52.303/11/17-1.13%0052.352.352.3
CARLSBERG11113/10/17+1.28%00111111111
Carrefour20.310/11/170.00%18.95020.520.320.5
CASSIOPEA N3422/11/17-1.45%33.83434.53434.5
CASTLE ALT N15.622/11/17-2.19%15.5515.9515.9515.615.95
CASTLE PRIVATE N1822/11/170.00%17.85181817.9518
CATERPILLAR13314/11/17-0.75%00135133135
Celesio--------
CELGENE CORP104.822/11/17+1.75%95.1120106104.8106
CEMBRA MONEY BANK N86.9522/11/17-0.17%86.887.858786.887.7
CENIT AG24.4922/11/17+1.96%0024.4924.4924.49
Centrotec Sustain18.4820/11/17-0.27%0018.4818.4818.48
CERNER CORP61.6502/08/17-1.04%0061.6561.6561.65
CEWE Stift81.813/06/17-0.97%0081.881.881.8
CHAM PAPER GROUP N41022/11/17+0.24%405410405405410.25
CHEVRON118.213/11/17+2.60%113.50118.2118.2118.2
CHINA MOBILE10.2114/11/17+1.09%011.510.2110.2110.21
Christian Dior---00---
CHURCH & DWIGHT45.527/10/17-1.22%0045.545.545.5
CI COM SA5.1522/11/17+3.00%55.155.015.015.15
CICOR TECH N49.322/11/17-0.10%49.249.44948.1549.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati