Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8997.6910:23+0.08%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
C.A.T. OIL7.8429/05/17-4.51%7.247.4457.847.847.84
CADELPLATA N1.1103/07/17-4.31%1.121.381.111.111.11
CALIDA N38.3526/07/17-1.92%38.338.439.338.3539.4
CAMECO8.9510/07/17+0.39%9.4859.838.958.958.95
CANADIAN SOLAR15.7516:50+3.48%15.416.1615.7515.7515.75
CANCOM57.230/06/17-0.17%59.560.6556.956.957.2
CANON32.605/07/17+0.62%32.7733.5332.632.632.6
Cap Gemini102.511/07/17+3.59%106107.7102.5102.5102.5
Capital Stage6.65523/05/17+2.31%6.796.886.6556.6556.655
Carl Zeiss Meditec5014/07/17+2.15%50.3551505050
CARLSBERG98.9507/07/17-2.22%103.1107.998.9598.9598.95
Carrefour22.8224/07/17-3.71%22.9223.2622.8222.8222.82
CASSIOPEA N3426/07/17-1.02%33.753434.433.7534.45
CASTLE ALT N15.809:440.00%15.815.9515.815.815.8
CASTLE PRIVATE N16.810:04+0.60%16.5516.816.716.716.8
CATERPILLAR103.120/06/17+0.29%104.50103.1103.1103.1
CELGENE CORP12811/07/17-1.39%130.5133.9128128128
CEMBRA MONEY BANK N86.8510:07-0.06%86.886.986.9586.2587
Centrotec Sustain20.624/05/17-0.10%20.9121.3420.620.620.6
CERNER CORP64.1503/07/17+0.55%59.362.2564.1564.1564.15
CEWE Stift81.813/06/17-0.97%83.884.9581.881.881.8
CGG4.47315:02-2.51%4.2134.3614.4734.4734.473
CHAM PAPER GROUP N395.7526/07/17-2.28%396.5406408395.75408
CHARLES VOEGELE I6.3526/07/17+0.95%6.296.356.356.356.35
CHEVRON9918/07/17-1.69%98.95101.5999999
CHINA MOBILE10.304/07/17-0.48%1010.3710.310.310.3
CHURCH & DWIGHT50.605/05/17+4.16%50.652.250.650.650.6
CI COM SA3.6126/07/17+0.56%3.363.613.613.613.61
CICOR TECH N50.0526/07/17-1.38%49.9550.150.7550.0551.05
CIE FIN TR I89.2526/07/17-0.72%89.4589.6588.688.5589.35

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati