Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8759.0825/05/18-0.14%8759.088834.968770.94

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I18925/05/18+0.96%186193187.4187.4189.4
Daimler74.6725/05/18-3.49%7375.37574.6775
DANAHER99.509/05/18-1.49%0099.599.599.5
DANONE76.9509/05/18-0.79%0076.9676.9476.96
Dassault Systemes104.216/11/17-0.19%00104.6103.2104.6
DATACOLOR N88017/05/180.00%880885880880880
DBX MSCI EUROPE USD Acc-2C10.18624/05/18-0.72%0010.18610.18610.186
DBX RUSL 2000 Acc-1C225.1525/05/18+0.38%00225.15225.15225.15
DBX RUSL MID Acc-1C20.87512/02/18+1.90%0020.9320.87520.93
DEERE & CO15405/02/18-0.65%00154154154
DELIVERY HERO AG42.5206/03/18+1.72%0042.5247.947.9
DELTA AIR LINES5625/05/18+4.67%066565656
Deutsche Bank11.9525/05/18-1.45%11.512.512.18811.9512.2
Deutsche Boerse131.518/05/18-3.27%00131.5131.5131.5
Deutsche Euroshop39.319/12/17+2.69%0039.1939.1939.3
Deutsche Pfandbriefbank AG16.1230/04/18+0.69%0016.1216.1216.12
Deutsche Post4023/05/18-0.74%35.342.8404040
Deutsche Telekom15.424/05/18-2.22%14015.515.415.5
Deutsche Wohnen45.624/05/18+0.35%0045.645.645.6
Deutz9.54526/04/18-2.25%009.739.5459.73
DIC ASSET12.2620/02/18+4.25%0012.2612.2612.26
DKSH N79.325/05/18+0.63%78.180.1579.1579.1579.85
DMG MORI56.131/01/18+2.56%0056.156.156.1
DOTTIKON ES N73025/05/18+1.11%722730730728734
Draegerwerk71.622/05/18-2.78%0071.671.671.6
Drillisch74.1508/05/18+2.56%0074.1574.1574.15
Dropbox Inc.30.222/05/18-1.31%031.630.230.230.2
DT BETEILIGUNGS43.310/04/18-4.94%0043.743.343.7
Dt Lufthansa28.0825/05/18-1.47%030.328.0828.0828.08
Duerr11118/05/18+0.36%00111111111

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati