Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9080.9113:33+0.36%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I155.313:03+0.19%155.3155.5155155156.1
Daimler76.510:08+0.13%76.676.976.676.576.6
DANAHER82.7513/09/17+4.61%848682.7582.7582.75
DANONE78.6510:46+0.64%76.977.4578.678.678.65
Dassault Systemes95.6530/08/17+1.38%98.1599.495.6595.6595.65
DATACOLOR N76218/09/17-0.59%732845762762762
DBX MSCI EUROPE USD Acc-2C9.56509:37-0.10%9.599.619.5659.5659.565
DBX RUSL 2000 Acc-1C196.9918/09/17+0.54%198.17198.24196.99196.99196.99
DBX RUSL MID Acc-1C20.3115/09/17-0.83%20.5420.5920.3920.3120.39
DEERE & CO116.318/09/17+4.40%114.3116.9116.3116.3116.3
DELIVERY HERO AG4014/09/17+4.44%41.6942.34404040
DELTA AIR LINES46.1915/09/17-0.94%45.3247.0546.1946.1946.19
DETOUR GOLD13.3507/09/17-1.11%0013.3513.3513.35
Deutsche Bank16.0418/09/17-0.99%15.8915.9716.0416.0416.04
Deutsche Boerse100.912/06/17+15.18%110.1110.7100.9100.9100.9
Deutsche Euroshop37.5718/08/17-3.77%37.8438.1837.5737.5737.57
Deutsche Post39.815:44-0.13%42.3742.5839.839.839.8
Deutsche Telekom17.4631/08/17-3.27%17.4117.517.4617.4617.46
Deutsche Wohnen39.7518/08/17-0.05%40.9141.2639.7539.7539.75
Deutz7.2311/07/170.00%7.237.317.237.237.23
DIC ASSET11.0418/08/17-2.21%10.8110.9411.0411.0411.04
DKSH N81.813:17+0.43%81.7581.8818182
DMG MORI52.818/05/17-4.43%60.9561.5552.852.852.8
DOTTIKON ES N78212:20-2.25%790798.5810780812.5
DOW CHEM64.614/07/17+4.11%0064.664.664.6
Draegerwerk114.215/05/17+34.43%102103.1114.1114.1114.2
Drillisch68.212:31+0.66%68.0568.768.268.268.2
DT BETEILIGUNGS39.1205/05/17+0.41%50.851.4538.9238.9239.12
Dt Lufthansa25.8909:01-0.50%26.1826.3125.8925.8925.89
Duerr109.210/08/17-4.21%121122.2109.2109.2109.2

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati