Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9035.0924/05/17-0.29%9027.849069.189035.09

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I164.824/05/17+0.73%163165163.4163.4165
Daimler72.2524/05/17-1.43%707072.2572.2572.25
DANAHER83.511/05/17-0.30%0083.583.583.5
DANONE72.818/05/17-0.27%60.57572.872.872.8
Dassault Systemes8221/02/17+1.23%0082.058282.05
DATACOLOR N74022/05/17+0.07%733.5790739.5733.5733.5
DBX MSCI EUROPE USD Acc-2C9.58524/05/17-0.05%009.589.589.585
DBX RUSL 2000 Acc-1C189.0324/05/17+0.02%1500189.03189.03189.03
DBX RUSL MID Acc-1C20.4208/05/17+0.79%020.1220.4220.4220.42
DEERE & CO109.121/03/17-1.98%00109.1109.1109.1
DELTA AIR LINES49.5716/05/17-0.38%0049.5749.5749.57
DETOUR GOLD13.2215/05/17+1.46%0013.2213.2213.22
Deutsche Bank18.3815:59+1.21%201918.3818.3818.38
Deutsche Boerse87.623/02/17+8.42%0087.387.387.6
Deutsche Euroshop41.230/12/16+1.38%0041.241.241.2
Deutsche Post34.7222/05/17-0.80%0034.7234.7234.72
Deutsche Telekom19.4222/05/17+0.94%0019.4819.4219.5
Deutsche Wohnen34.118/04/17+1.76%0034.134.134.1
Deutz6.6131/01/17+2.72%006.616.616.61
DIC ASSET9.5730/01/17-2.40%009.579.579.57
DKSH N80.7524/05/17-0.06%818180.5580.180.75
DMG MORI52.818/05/17-4.43%0052.852.852.8
DOTTIKON ES N67224/05/17+1.66%677670664664677
DOW CHEM60.316:11-2.03%0060.360.360.3
Draegerwerk114.215/05/17+34.43%00114.1114.1114.2
Drillisch60.715/05/17+27.66%0060.760.760.7
DT BETEILIGUNGS39.1214:39+0.41%0038.9238.9239.12
Dt Lufthansa17.7622/05/17-0.56%0017.7617.7617.76
Duerr85.422/02/17-1.73%0085.485.485.4
DUFRY N122.518/03/16+3.11%00118.6118.2124.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati