Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9554.5112:05+0.18%9519.459567.069537.28

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I20611:49+0.24%205.5206204.5204.5206
Daimler87.1609:00+0.18%87.888.2587.1687.1687.16
DANAHER9810/01/18+2.08%9497.5989898
DANONE8315/01/18+0.97%81.0182838383
Dassault Systemes104.216/11/17-0.19%108.75110.15104.6103.2104.6
DATACOLOR N84012/01/180.00%840855840840840
DBX MSCI EUROPE USD Acc-2C10.17215/01/18+0.12%10.210.21410.1710.1710.172
DBX RUSL 2000 Acc-1C218.712/01/18+0.57%220.25220.4218.7218.7218.7
DBX RUSL MID Acc-1C22.4618/12/17+0.13%22.8922.9522.4622.4622.46
DEERE & CO16515/01/18+1.23%163168165165165
DELIVERY HERO AG37.5410/01/18+0.11%38.4638.9237.5437.5437.54
DELTA AIR LINES5811:360.00%063585858
Deutsche Bank18.0309:32-0.11%18.0518.118.0318.0318.03
Deutsche Boerse11427/12/17+8.47%115.7116.45114114114
Deutsche Euroshop39.319/12/17+2.69%37.9238.3439.1939.1939.3
Deutsche Pfandbriefbank AG16.1804/01/18+3.19%16.7316.9316.1816.1816.18
Deutsche Post47.8812/01/18+0.02%47.4747.7847.8847.8847.88
Deutsche Telekom17.3410/01/18-1.76%17.1817.29517.3417.3417.34
Deutsche Wohnen41.5311/01/18-7.36%42.4742.9441.5341.5341.53
Deutz8.2519/12/17+1.91%9.3759.518.258.258.25
DIC ASSET10.8402/10/17+2.46%12.2412.4410.8410.8410.84
DKSH N90.111:46+0.06%90.190.1590.2589.690.25
DMG MORI60.317/10/17+0.42%53.754.560.360.360.3
DOTTIKON ES N79410:40-0.25%794802796784796
DOW CHEM64.614/07/17+4.11%0064.664.664.6
Draegerwerk114.215/05/17+34.43%91.792.95114.1114.1114.2
Drillisch82.508/01/18+2.87%79.480.3582.582.582.5
DT BETEILIGUNGS54.929/11/17+10.31%60.361.354.954.954.9
Dt Lufthansa34.8109:00+1.19%34.9535.1934.8134.8134.81
Duerr124.827/12/17+1.46%128.5129.95124.8124.8124.8

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati