Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8990.7110:180.00%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I159.710:00-0.19%159.5159.8160159.6161.4
Daimler67.109:21-1.03%67.2567.667.167.167.1
DANAHER84.5523/06/17+1.38%77.6579.1584.5584.5584.55
DANONE72.721/07/17+0.35%72.5572.9572.772.772.7
Dassault Systemes86.6525/07/17+0.81%92.1593.4586.6586.6586.65
DATACOLOR N75009:58+1.21%750839.5750750750
DBX MSCI EUROPE USD Acc-2C9.6111:36+0.63%9.549.5659.579.579.61
DBX RUSL 2000 Acc-1C198.4809:26-0.04%198.34198.66198.48198.48198.48
DBX RUSL MID Acc-1C20.0721/07/17-0.45%20.2620.3420.2120.0720.21
DEERE & CO109.121/03/17-1.98%120.7123.3109.1109.1109.1
DELTA AIR LINES54.8510/07/17+4.58%47.8549.854.8554.8554.85
DETOUR GOLD10.5207/07/17-4.45%10.3910.8710.7810.5210.78
Deutsche Bank18.225/07/17+5.81%17.9117.9918.218.218.2
Deutsche Boerse100.912/06/17+15.18%98.599100.9100.9100.9
Deutsche Euroshop41.230/12/16+1.38%39.3739.7741.241.241.2
Deutsche Post36.7711/07/17+0.33%36.8637.0436.7736.7736.77
Deutsche Telekom17.0107/07/17-0.06%17.5417.6317.0117.0117.01
Deutsche Wohnen34.118/04/17+1.76%37.9238.3234.134.134.1
Deutz7.2311/07/170.00%7.217.37.237.237.23
DIC ASSET10.112/07/17-2.98%10.1610.3110.110.110.1
DKSH N76.310:01+0.20%76.276.376.176.0576.85
DMG MORI52.818/05/17-4.43%55.9556.852.852.852.8
DOTTIKON ES N88126/07/17-0.17%881.5889.5885880896
DOW CHEM64.614/07/17+4.11%62.364.6564.664.664.6
Draegerwerk114.215/05/17+34.43%105.3107.1114.1114.1114.2
Drillisch62.621/07/17+0.56%63.664.462.662.662.6
DT BETEILIGUNGS39.1205/05/17+0.41%43.7744.4438.9238.9239.12
Dt Lufthansa20.7925/07/17+2.21%20.8921.0420.720.720.79
Duerr117.617/07/17+1.64%117.2118.6117.6117.6117.6
DUFRY N122.518/03/16+3.11%00118.6118.2124.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati