Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9183.6117/11/17+0.40%9119.829183.619089.55

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I164.417/11/17-0.30%153165164.2162.5164.5
Daimler81.417/11/17+0.56%778681.5580.7581.55
DANAHER92.408/11/17+0.54%79092.492.492.4
DANONE81.116/11/17+0.56%75081.181.181.1
Dassault Systemes104.216/11/17-0.19%00104.6103.2104.6
DATACOLOR N80517/11/17-3.65%800.5836805805805
DBX MSCI EUROPE USD Acc-2C9.93508/11/17-0.45%009.9359.9359.935
DBX RUSL 2000 Acc-1C204.2716/11/17+1.07%1500204.27204.27204.27
DBX RUSL MID Acc-1C21.5115/11/17-1.24%0021.5121.5121.51
DEERE & CO132.514/11/170.00%00132.5132.5132.5
DELIVERY HERO AG43.4715/11/17+0.58%0043.4743.4743.47
DELTA AIR LINES49.1916/11/17+1.86%059.248.0848.0849.19
Deutsche Bank1917/11/17+1.01%16.5520191919
Deutsche Boerse105.106/11/17-3.04%00105.1105.1105.1
Deutsche Euroshop36.7212/10/17+1.72%0036.7236.7236.72
Deutsche Pfandbriefbank AG14.9213/11/17-0.27%0014.9214.9214.92
Deutsche Post45.5215/11/17-0.46%40.0645.7445.5245.5245.52
Deutsche Telekom17.506/11/17-3.37%02017.517.517.5
Deutsche Wohnen41.1706/10/17+0.71%0041.1741.1741.17
Deutz8.43526/10/17+2.87%008.4358.4358.435
DIC ASSET10.8402/10/17+2.46%0010.8410.8410.84
DKSH N82.6517/11/17-0.06%808382.682.2582.7
DMG MORI60.317/10/17+0.42%0060.360.360.3
DOTTIKON ES N76917/11/17-0.26%765790776769786.5
DOW CHEM64.614/07/17+4.11%0064.664.664.6
Draegerwerk114.215/05/17+34.43%81.382.55114.1114.1114.2
Drillisch67.613/11/17-4.18%70.271.168.567.668.5
DT BETEILIGUNGS52.0503/11/17+1.66%0052.0552.0552.05
Dt Lufthansa33.217/11/17+0.33%033.5933.1533.1533.2
Duerr13105/10/17+1.55%00131131131

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati