Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I152.117/02/17-1.43%151.3156154.3151.9154.5
Daimler71.317/02/17-1.59%7177.3571.571.371.5
DANAHER7904/01/17-1.06%00797979
DANONE63.416/02/17-3.13%6110262.562.563.4
Dassault Systemes8424/10/16+5.33%00848484
DATACOLOR N65316/02/17+0.38%650697650.5650653
DEERE & CO102.214/12/16-0.78%00102.2102.2102.2
DELTA AIR LINES50.714/12/16-0.29%0050.550.550.7
DETOUR GOLD13.323/01/17+0.45%0013.313.313.3
Deutsche Bank20.0315/02/17+3.78%18.4521.1920.0320.0320.03
Deutsche Boerse80.805/01/17+4.46%0080.880.880.8
Deutsche Euroshop41.230/12/16+1.38%0041.241.241.2
Deutsche Post3308/02/17-2.19%00333333
Deutsche Telekom16.9916/02/17-3.36%16.4016.9916.9916.99
Deutsche Wohnen3230/12/16+0.76%00323232
Deutz6.6131/01/17+2.72%006.616.616.61
DIC ASSET9.5730/01/17-2.40%009.579.579.57
DKSH N80.3517/02/17-0.25%79.981.9580.879.9580.8
DMG MORI45.6528/06/16+0.20%0045.6545.6545.65
DO DEU OFFICE4.09515/03/16-1.23%004.0954.0954.095
DOTTIKON ES N58517/02/17+0.86%585585584580585
DOW CHEM6026/01/17+2.56%00606060
Draegerwerk84.9513/01/17-1.11%0084.9584.9584.95
Drillisch45.816/02/17+2.92%0045.845.845.8
DT BETEILIGUNGS37.5113/02/17+2.60%0037.5137.5137.51
Dt Lufthansa14.217/02/17+2.16%0014.1414.1414.2
Duerr87.215/02/17+1.57%0087.287.287.2
DUFRY N122.518/03/16+3.11%00118.6118.2124.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati