Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9082.1913:34+0.38%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
FACEBOOK162.909:04-2.22%163.3165162.9162.9162.9
Faurecia56.506/09/17-2.50%64.7565.6556.556.556.5
FEDEX18522/05/17-1.54%205.2210.2185185185
FEINTOOL N119.113:15-0.75%119.1119.4119.8117.8120
Ferrari N.V.107.509:41+0.75%108.1109.2107.5107.5107.5
Fielmann8511:39+2.41%84.885.65858585
FIREEYE13.3118/08/17-1.04%0013.3113.3113.31
FIRST MAJESTIC SILV6.813/09/17-0.15%006.86.86.8
FIRST SOLAR47.6809:04-0.94%45.9347.6347.6847.6847.68
FISCHER N119213:12-0.25%11911192118211821196
FLUGHAFEN ZUERICH N221.813:140.00%221.7221.8224.7221.5224.9
FORBO N151913:16+0.60%15191520151215081524
FORD MOTOR10.6403/08/17+0.76%11.1211.3710.6410.6410.64
FORMULAFIRST I31.431/08/17+1.29%32.432.6531.431.431.4
FORTUNA SILVER MNS4.66719/07/17-1.04%004.6674.6674.667
FRANCO-NEVADA79.208/09/17+1.21%0079.279.279.2
Fraport95.5513/09/17-0.83%94.495.395.5595.5595.55
freenet32.5309:02+2.10%32.5432.8432.5332.5332.53
FREEPORT-MCMOR14.2508/09/17-0.97%13.4813.7914.2514.2514.25
Fresenius80.3513/09/17-2.13%80.0580.4582.180.3580.35
Fresenius Medical C94.911:01+7.23%95.2595.7594.994.994.9
Fuchs Petrolub56.0518/09/17+3.32%56.857.3555.7555.7556.1
FUELCELL ENERGY1.45208/09/17+6.30%001.4521.4521.452

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati