Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8995.1910:22+0.05%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
FACEBOOK16309:05+3.16%163.1164.7163163163
Faurecia51.924/07/17-1.24%53.1553.751.9551.951.95
FEDEX18522/05/17-1.54%201.8206.5185185185
FEINTOOL N11910:05+1.45%118.9119118117.8119
Ferrari N.V.104.809:47+6.88%101.5103.8104.8104.8104.8
Fielmann74.719/07/17+1.56%74.9576.374.774.774.7
FIREEYE14.521/06/17-1.43%14.4215.315.114.515.1
FIRST MAJESTIC SILV7.6617/07/17+0.39%7.7457.967.667.667.66
FIRST SOLAR4309:030.00%43.2844.27434343
FISCHER N109810:07+1.29%10981099108410831101
FLUGHAFEN ZUERICH N24410:07+0.45%243.9244242.5242.5244
FORBO N153410:04+0.66%15321533153515291543
FORD MOTOR11.0714/06/17+1.75%10.5110.7311.0711.0711.07
FORMULAFIRST I32.318/07/170.00%3232.2532.332.332.3
FORTUNA SILVER MNS4.66719/07/17-1.04%4.6614.8344.6674.6674.667
FRANCO-NEVADA72.0526/06/17+2.71%68.371.3572.0572.0572.05
Fraport93.226/07/17+1.30%93.894.892.892.893.2
freenet30.8505/07/17-0.80%32.5832.930.8530.8530.85
FREEPORT-MCMOR14.0126/07/17+1.89%14.1814.6314.0114.0114.01
Fresenius83.717/07/170.00%80.9581.583.783.783.7
Fresenius Medical C92.212:28-3.96%90.491.0592.292.292.2
Fuchs Petrolub54.7511:59-1.26%56.45754.7554.7554.75
FUELCELL ENERGY1.31625/07/17-2.81%1.4821.6051.3161.3161.316

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati