Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8986.5610:17-0.04%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
GALAXY ENTERTAIN4.45509/12/16-7.50%5.635.9754.4554.4554.455
GALENICA N-19/09/14------
GALENICA SANTE N44.3509:57+0.57%44.2544.3544.344.2544.4
GAM N 2. LINIE---00---
GATEGROUP N53.2526/04/17+0.47%00535353.25
GAVAZZI I36509:19-2.08%357.5366365365365
GEA Group39.509:030.00%39.5439.9639.539.539.5
GEBERIT N454.410:02+0.66%454.3454.5450.1450455
Gemalto4825/07/17-2.04%48.3352.4494849
GEN ELEC24.2509:01-1.62%24.324.824.2524.2524.25
GENERAL MILLS50.519/07/17-2.88%5253.550.550.550.5
GENERAL MOTORS31.6729/05/17+1.47%33.5434.6231.6731.6731.67
GENOLIER N-20/06/12------
Gerresheimer78.704/04/17+0.77%7878.8578.778.778.7
Gerry Weber Intl13.6707/04/17+1.86%12.0812.2713.6713.6713.67
GESCO27.912/07/17+0.61%28.5328.9627.927.927.9
Gfk47.0609/12/16+48.55%52.25347.0647.0647.06
GILEAD SCIENCES71.509:06-4.67%71.4572.971.571.571.5
GIVAUDAN N191810:02-0.05%19171918192419151934
GLARNER KB N27.509:010.00%27.4527.5527.527.527.5
GLDM SACHS GRP219.926/05/17+3.43%209.4214.6219.9219.9219.9
GLU MOBILE2.33116/06/17-4.07%2.6352.7692.3312.3312.331
GMSA N37324/07/17+0.95%363.5372.75373373373
GOLD FI LI3.809:49+2.98%3.783.823.73.73.8
GOLD STD VENT1.61626/07/17-2.65%1.5191.6711.6161.6161.616
GOLDBACH GROUP AG N30.909:03-0.16%30.93130.930.930.9
GOLDCORP12.518/07/17-0.32%13.1113.5112.512.512.5
GOODYEAR34.411/07/17+1.47%31.437.0534.434.434.4
GOOGLE927.526/07/17+1.03%922928927.5927.5927.5
GOPRO7.524/07/17-1.38%7.6657.8757.57.57.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati