Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9035.0924/05/17-0.29%9027.849069.189035.09

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M2421/04/17-0.99%00242424
HALLIBURTON4515/05/17-3.99%00454545
HAMBORNER REIT9.809/02/17+2.78%009.89.89.8
Hannover Rueck125.316:25+3.13%00125.3125.3125.3
HARLEY-DAVIDSON50.522/05/17-9.17%42050.550.550.5
HBM N114.524/05/17+0.35%114.4115.4114.5114.4114.9
HECLA MINING5.4211/05/17+2.94%005.425.425.42
HeidelbergCement89.618/05/17-7.25%0089.689.689.6
Heidelberger Druckm2.815/05/17+0.86%002.82.82.8
Heineken86.103/04/17+2.38%0086.186.186.1
HELVETIA HOLDING N55424/05/170.00%555555.5551.5551555
Henkel I118.208/05/17+3.78%00118.2118.2118.2
Henkel VZ13517/05/17+6.64%1350135135135
HEWLETT-PACKARD19.215/05/17+12.94%16.5019.219.219.2
HIAG IMMOBILIEN N122.624/05/17-0.65%117123.9124.1122124.2
HOCHDORF N325.7524/05/17+0.62%320325.75321.25321.25326
Hochtief151.714/02/17+5.86%00151.7151.7151.7
HOLCIM N47.6125/04/16-2.30%04748.447.5747.61
HOME DEPOT150.518/05/17-1.38%00150.5150.5150.5
Hornbach Holding72.6528/03/17+1.47%0072.6572.6572.65
HUBER+SUHNER N6924/05/17+1.32%67.5569.568.056869.3
HUEGLI I800.524/05/17+0.06%797808796.5789.5808
HUGO BOSS71.924/05/17-4.32%60071.971.971.9
HYPO LENZB N453424/05/17-0.46%45204555452545044534

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati