Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8594.5427/03/17-0.22%8519.268594.548594.54

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M26.2523/03/17+1.35%0026.2526.2526.25
HALLIBURTON59.1530/01/17+4.41%0059.1559.1559.15
HAMBORNER REIT9.809/02/17+2.78%009.89.89.8
Hannover Rueck116.720/03/17+1.66%00116.7116.7116.7
HANWHA Q CELLS CO. LTD.12.5702/06/16+2.20%0012.5712.5712.57
HARLEY-DAVIDSON5531/01/17-8.10%00555555
HBM N112.727/03/170.00%00112.8111.9112.8
HECLA MINING5.11524/03/17+2.40%005.1155.1155.115
HeidelbergCement96.603/02/17+0.05%0096.696.696.6
Heidelberger Druckm2.50710/03/17+1.33%002.5072.5072.507
Heineken7707/02/17+1.99%007776.577
HELVETIA HOLDING N55427/03/17-0.27%00554.5549554.5
Henkel I109.901/03/17+5.77%00109.9109.9109.9
Henkel VZ126.628/02/17+8.39%00126.6126.6126.6
HEWLETT-PACKARD16.5827/03/17-5.26%0016.5816.5816.58
HIAG IMMOBILIEN N110.227/03/17+0.36%00109.9109.7111
HOCHDORF N305.2527/03/17-0.16%00304.25303.75305.25
Hochtief151.714/02/17+5.86%00151.7151.7151.7
HOLCIM N47.6125/04/16-2.30%04748.447.5747.61
HOME DEPOT125.815/11/16-2.48%00129125.8129
Hornbach Holding6910/06/16+0.36%00696969
HUBER+SUHNER N63.227/03/17-1.86%006463.264.05
HUEGLI I79627/03/17-0.50%00800780800
HUGO BOSS70.4524/03/17+0.64%0070.4570.4570.45
HYDROGENICS6.72527/06/16-4.00%006.856.666.85
HYPO LENZB N457527/03/17+0.04%00455045004575

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati