Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M27.4916/02/17-0.47%0027.4927.4927.49
HALLIBURTON59.1530/01/17+4.41%0059.1559.1559.15
HAMBORNER REIT9.809/02/17+2.78%009.89.89.8
Hannover Rueck113.916/02/17-0.70%00113.9113.9113.9
HANWHA Q CELLS CO. LTD.12.5702/06/16+2.20%0012.5712.5712.57
HARLEY-DAVIDSON5531/01/17-8.10%420555555
HBM N105.417/02/17-0.38%105107106105.3106.6
HECLA MINING6.60502/02/17+2.56%006.6056.6056.605
HeidelbergCement96.603/02/17+0.05%0096.696.696.6
Heidelberger Druckm2.57416/02/17-1.04%002.5742.5742.574
Heineken7707/02/17+1.99%007776.577
HELVETIA HOLDING N56017/02/17-0.62%558.5564562559567.5
Henkel I99.8528/11/16-1.33%103.90102.899.85102.8
Henkel VZ116.809/12/16+0.86%00116.8116.8116.8
HEWLETT-PACKARD1519/01/17-2.41%00151515
HIAG IMMOBILIEN N109.217/02/17+0.18%106109.3108.7108.7109.3
HOCHDORF N313.7517/02/17+3.12%304315306305313.75
Hochtief151.714/02/17+5.86%00151.7151.7151.7
HOLCIM N47.6125/04/16-2.30%04748.447.5747.61
HOME DEPOT125.815/11/16-2.48%00129125.8129
Hornbach Holding6910/06/16+0.36%00696969
HUBER+SUHNER N60.8517/02/17-1.30%606361.860.3561.8
HUEGLI I805.516/02/17+1.19%797812805796810.5
HUGO BOSS64.3513/02/17+4.55%0064.3564.3564.35
HYDROGENICS6.72527/06/16-4.00%006.856.666.85
HYPO LENZB N440017/02/17-0.45%44004420444944004450

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati