Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8940.4618/05/18-0.53%8917.768982.878973.88

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M17.13417/05/18+7.06%142117.13417.13417.134
HALLIBURTON51.503/05/18-0.96%0051.551.551.5
HAMBORNER REIT11.7219/01/18+0.69%0011.7211.7211.72
Hannover Rueck141.423/04/18+3.21%00141.4141.4141.4
Hapag Lloyd43.0220/04/18+4.67%36043.0243.0243.02
HBM N167.818/05/18-0.36%166178.6169.2167.2169.6
HECLA MINING3.9409/05/18+1.03%003.943.943.94
HeidelbergCement95.618/05/18-5.06%0095.695.695.6
Heidelberger Druckm3.75209/05/18-3.30%003.7523.7523.752
Heineken92.712/02/18-5.58%0092.792.792.7
Hella KGaA Hueck & Co63.4505/02/18-6.48%0063.4563.4563.45
HELVETIA HOLDING N59118/05/18-0.25%588593.5591.5588.5594
Henkel I117.217/04/18-0.76%110121117.3117.2117.3
Henkel VZ123.2517/04/18-0.36%00123.25123.25123.25
HEWLETT-PACKARD21.407/05/18+0.94%0021.421.421.4
HIAG IMMOBILIEN N12318/05/18-0.81%122.5123124122.5124.5
HOCHDORF N26818/05/18-0.92%267.5269270.5268271
Hochtief15319/02/18+1.12%00153153153
HOME DEPOT16817/04/18+0.60%00168168168
Hornbach Holding83.612/03/18+0.72%0083.683.683.6
HUBER+SUHNER N62.718/05/18+1.29%62.2061.861.762.8
HUEGLI I91418/05/180.00%914916916914916
HUGO BOSS89.8216/05/180.00%09689.8289.8289.82
HYPO LENZB N450018/05/180.00%45004520450045004500
Hypoport181.219/04/18+2.49%00181.2181.2181.2

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati