Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9554.5712:04+0.18%9519.459567.069537.28

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M19.3209:04-0.11%19.219.3519.3219.3219.32
HALLIBURTON49.204/01/18+2.50%5052.549.249.249.2
HAMBORNER REIT10.1515/08/17-3.15%11.6211.7810.1510.1510.15
Hannover Rueck127.421/11/17+0.63%129.8131.4127.4127.4127.4
Hapag Lloyd41.6614:57+2.92%41.4642.0241.6641.6641.66
HBM N14311:47+0.42%142.6143.2142.6142.4143.2
HECLA MINING4.315/01/18-0.46%4.264.364.34.34.3
HeidelbergCement99.6524/10/17+0.76%109.2109.9599.6599.6599.65
Heidelberger Druckm3.39810:14-0.47%3.3623.4063.3983.3983.398
Heineken100.112/12/17+1.47%102.9103.9100.1100.1100.1
Hella KGaA Hueck & Co---67.368.15---
HELVETIA HOLDING N566.511:47+0.35%566566.5569564569
Henkel I12602/11/17+0.40%122.8124126126126
Henkel VZ134.809:37+0.60%133.8134.7133.8134.8134.85
HEWLETT-PACKARD21.227/12/17+1.87%21.822.421.221.221.2
HIAG IMMOBILIEN N12211:46+1.24%121122121120.5122
HOCHDORF N30511:29+0.33%305305.5301.5301.5305.5
Hochtief170.129/11/17-1.79%170.7172.7170.1170.1170.1
HOLCIM N47.6125/04/16-2.30%04748.447.5747.61
HOME DEPOT18404/01/18-0.54%188194184184184
Hornbach Holding89.3508/12/17+5.49%86.587.989.3589.3589.35
HUBER+SUHNER N54.111:33-1.64%54.154.25553.955
HUEGLI I91211:42+0.22%908912910908912
HUGO BOSS85.1214:40+0.54%88.4289.4485.1285.1285.12
HYPO LENZB N450011:34-0.88%45004540454045004540
Hypoport158.615/01/18-4.69%156.2159158.6158.6158.6

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati