Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9082.8313:32+0.38%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M24.0204/09/17-1.76%02624.0324.0224.03
HALLIBURTON42.2519/06/17-3.47%0042.2542.2542.25
HAMBORNER REIT10.1515/08/17-3.15%10.5110.6210.1510.1510.15
Hannover Rueck116.411/09/17+5.91%115.7116.8115.4115.4116.4
-
HARLEY-DAVIDSON48.2818/07/17-3.54%0048.2848.2848.28
HBM N112.413:01+0.36%112.2112.4112.5112.2112.5
HECLA MINING4.8309/08/17-0.08%4.6934.9364.834.834.83
HeidelbergCement89.829/08/17-0.06%95.3595.8589.889.889.8
Heidelberger Druckm3.7618/09/17-0.79%3.7313.7663.763.763.76
Heineken100.608/08/17-0.10%00100.6100.6100.6
-
HELVETIA HOLDING N51612:570.00%516516.5516515.5518
Henkel I116.820/07/17+0.09%119.1120.2116.8116.8116.8
Henkel VZ136.808/08/17-0.07%133133.7136.8136.8136.8
HEWLETT-PACKARD17.1805/07/170.00%18.6119.1617.1817.1817.18
HIAG IMMOBILIEN N11311:42+0.89%112.4113113.3112.7113.3
HOCHDORF N258.7512:25+0.49%258.5258.75259.5258.5260
Hochtief151.714/02/17+5.86%170171.5151.7151.7151.7
HOLCIM N47.6125/04/16-2.30%04748.447.5747.61
HOME DEPOT154.111/09/17+4.05%150.6154154.1154.1154.1
Hornbach Holding91.7514/09/17+3.97%92.3593.391.7591.7591.75
HUBER+SUHNER N60.113:17+0.50%60.0560.1559.9559.761.1
HUEGLI I79711:260.00%790.5797797.5788.5798
HUGO BOSS83.1514/08/17-0.54%82.0582.8583.1583.1583.15
HYPO LENZB N440412:46-0.36%44044415441544044415
-

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati