Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9183.6117/11/17+0.40%9119.829183.619089.55

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M25.6303/10/17+0.51%0025.6325.6325.63
HALLIBURTON43.1206/11/17-0.99%0043.1243.1243.12
HAMBORNER REIT10.1515/08/17-3.15%0010.1510.1510.15
Hannover Rueck126.613/11/170.00%00126.6126.6126.6
Hapag Lloyd36.8714/11/17+0.14%37.6138.2336.8736.8736.87
HARLEY-DAVIDSON48.2818/07/17-3.54%0048.2848.2848.28
HBM N125.117/11/17-0.32%122.6125.1125.7125126.2
HECLA MINING4.7827/10/17-4.40%004.784.784.78
HeidelbergCement99.6524/10/17+0.76%0099.6599.6599.65
Heidelberger Druckm3.39915/11/17+2.04%04.33.3993.3993.399
Heineken100.608/08/17-0.10%00100.6100.6100.6
Hella KGaA Hueck & Co---00---
HELVETIA HOLDING N52917/11/17-0.19%527.5534.5530527.5531.5
Henkel I12602/11/17+0.40%00126126126
Henkel VZ133.316/11/17-2.20%00133.3133.3133.3
HEWLETT-PACKARD21.5113/11/17+0.84%21.321.7221.5121.5121.51
HIAG IMMOBILIEN N114.417/11/17-2.80%112.6115.5117112.3117
HOCHDORF N27217/11/17+0.74%269.75272271.75269272
Hochtief175.327/10/17+1.33%00175.3175.3175.3
HOLCIM N47.6125/04/16-2.30%04748.447.5747.61
HOME DEPOT168.430/10/17+1.45%00168.4168.4168.4
Hornbach Holding87.6523/10/17-3.68%84.785.987.6587.6587.65
HUBER+SUHNER N51.2517/11/17-0.68%515251.955152
HUEGLI I79117/11/17+0.76%785.5791790785792
HUGO BOSS83.1514/08/17-0.54%0083.1583.1583.15
HYPO LENZB N449017/11/17+0.90%44504490448444504490
Hypoport147.631/10/17+3.80%150.9154.4147.6147.6147.6

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati