Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8985.3510:16-0.06%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M2410/07/17-2.16%24.9325.19242424
HALLIBURTON42.2519/06/17-3.47%40.5142.0842.2542.2542.25
HAMBORNER REIT9.8930/05/17-1.69%10.0610.289.899.899.89
Hannover Rueck125.305/05/17+3.13%120.3121.3125.3125.3125.3
HARLEY-DAVIDSON48.2818/07/17-3.54%44.9147.5548.2848.2848.28
HBM N11509:48+0.17%114.6115114.8114.6115
HECLA MINING4.80704/07/17-0.54%5.0955.314.8074.8074.807
HeidelbergCement96.115:07-0.93%95.395.896.196.196.1
Heidelberger Druckm2.9505/07/17+0.14%3.2683.3132.952.952.95
Heineken95.521/06/17+0.84%99.25100.495.595.595.5
HELVETIA HOLDING N542.510:00+0.56%542542.5538.5538.5543.5
Henkel I116.810:46+0.09%118.3119.5116.8116.8116.8
Henkel VZ132.821/07/17-1.63%134.5135.3132.8132.8132.8
HEWLETT-PACKARD17.1805/07/170.00%18.0918.6917.1817.1817.18
HIAG IMMOBILIEN N122.809:22+1.66%121.8122.8122122122.8
HOCHDORF N285.7509:14-0.35%285.75286.5286.5285.75286.5
Hochtief151.714/02/17+5.86%168.1169.7151.7151.7151.7
HOLCIM N47.6125/04/16-2.30%04748.447.5747.61
HOME DEPOT140.124/07/17-4.76%138.1141.4140.1140.1140.1
Hornbach Holding72.6528/03/17+1.47%86.487.4572.6572.6572.65
HUBER+SUHNER N68.109:59-0.37%68.0568.15686868.5
HUEGLI I81726/07/17+0.43%809.5816.5812808817
HUGO BOSS71.926/05/170.00%71.7572.571.971.971.9
HYPO LENZB N449009:570.00%44904522449044904490

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati