Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9394.7115/12/17+0.12%9364.199416.379383.02

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
IAMGOLD5.0612/12/17+3.12%005.065.065.06
IBM154.108/12/17+0.59%148.80154.1154.1154.1
IDORSIA N21.6515/12/17+1.17%21.55021.521.221.65
IMMOFINANZ2.45514/11/17-5.94%002.4552.4552.455
IMPLENIA N65.7515/12/17-1.72%65.566.7566.965.666.9
INDUS Hldg67.9524/07/17-2.44%0067.9567.9567.95
INFICON N60015/12/17+0.84%591610595591603.5
Infineon Technolog26.8812/12/17+3.98%23.53026.8826.8826.88
ING Group18.0112/12/17-0.28%13.1519.518.0118.0118.01
INGENICO95.5522/11/17-2.30%0095.5595.5595.55
INNATE PHARMA6.12529/11/17+1.91%09.96.1256.1256.125
Innogy38.0115/12/17-1.50%0038.0138.0138.01
INTEL43.5415/12/17+0.93%42.54542.542.543.54
INTERROLL N137015/12/17+1.03%13001390135813461370
INTERSHOP N49415/12/17+0.10%460494.75494.5493.25494.75
INTESA SANPAOLO3.2727/11/17-0.30%003.273.273.27
INTUITIVE SURGICAL36105/12/17-7.44%00363.8361363.8
InvenSense--------
INVESTIS N61.915/12/17+0.81%60.761.9616161.9
IONIS Pharmaceuticals5115/12/17-2.11%00515151.25
Ipsos37.227/10/17+13.21%0037.3737.237.96
IROBOT72.315/12/17-0.41%0072.372.372.3
iSh Core UK Gilts UCITS ETF13.21513/12/17+0.46%0013.21513.21513.215
iSh Dow Jones Global Sustainab38.3215/11/17-0.47%38.32038.3238.9838.98
iSh Global Timber & Forestry U25.5704/12/17+0.63%22.2025.5725.5725.57
iSh MSCI Emerging Markets Isla18.56501/12/17-0.88%0018.6518.56518.565
iSh MSCI USA Islamic UCITS ETF4113/11/17+0.37%39.61040.9740.9741
iSh MSCI World Islamic UCITS E32.5213/12/17+0.31%0032.4432.4432.52
iShares MSCI U Di IQ UCITS ETF33.7115/12/17+0.30%33033.7133.7133.71
Isra Vision AG196.514/12/17+6.33%00196.5196.5196.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati