Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9072.9227/06/17-0.53%9044.159112.439072.92

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
IAMGOLD4.97422/06/17+1.16%004.9744.9744.974
IBM15220/06/17+0.80%00152152152
IDORSIA N15.727/06/17+1.29%0015.615.5515.8
IMMOFINANZ1.86216/02/170.00%001.8621.8621.862
IMPLENIA N7327/06/17-2.28%0074.657374.65
INDUS Hldg6727/04/17+0.07%00676767
INFICON N47627/06/17-1.24%00479.25475.25481.25
Infineon Technolog2127/06/17-2.82%00212121
ING Group16.4426/06/17-0.24%0016.4416.4416.44
INGENICO88.7527/06/17+1.95%0088.7588.7588.75
INNATE PHARMA12.320/03/17-0.08%0012.3212.312.32
Innogy39.123/06/17-1.09%0039.139.139.1
INTEL32.827/06/17-0.61%0033.3632.5433.36
INTERROLL N129227/06/17-2.20%00132012891320
INTERSHOP N47927/06/17-0.42%465482481.5479481.5
INTESA SANPAOLO2.99622/05/17-1.77%002.9962.9962.996
INTUITIVE SURGICAL86924/05/17+0.52%00869869869
INVENSENSE13.0317/05/17+0.62%0013.0313.0313.03
INVESTIS N59.127/06/17-0.08%0059.1558.7559.15
IONIS Pharmaceuticals44.2223/05/17+3.63%0044.2244.2244.22
Ipsos34.2611/05/17+6.40%0034.2634.2634.26
IROBOT9926/06/17+0.20%00999999
iSh Core UK Gilts UCITS ETF13.38526/04/17-0.07%0013.38513.38513.385
iSh Dow Jones Global Sustainab36.1527/06/17-0.03%0036.1536.1536.15
iSh Global Timber & Forestry U22.7609:01+0.44%0022.7622.7622.76
iSh MSCI Emerging Markets Isla16.4620/06/17-0.63%0016.4816.4616.48
iSh MSCI USA Islamic UCITS ETF39.1908/06/17-0.15%0039.1739.1439.2
iSh MSCI World Islamic UCITS E30.5823/06/17+0.46%0030.5230.5230.58
iShares MSCI U Di IQ UCITS ETF31.2527/06/17-0.13%0031.2531.2531.25
IVF HARTMANN N203.527/06/17-1.12%203205.8203.5203.5203.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati