Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
IAMGOLD4.9514/02/17+3.13%004.954.954.95
IBM182.517/02/17-0.87%1800182.8182.5182.8
IMMOFINANZ1.86216/02/170.00%001.8621.8621.862
IMPLENIA N75.2517/02/17-0.99%757875.8574.1576.05
INDUS Hldg48.9128/07/16+2.54%0048.9148.9148.91
INFICON N431.517/02/17-0.86%431431434431440.75
Infineon Technolog1814/02/17-3.95%00181818
ING Group14.4517/02/17-1.50%10014.4514.4514.45
ING Group10.8420/07/16+1.31%0010.6510.6510.84
INGENICO82.909/02/17+1.34%0082.882.882.9
INNATE PHARMA15.6717/01/17-4.45%0015.6715.6715.67
Innogy34.3103/01/17-0.78%0034.3134.3134.31
INTEL36.0317/02/17-1.66%383836.0336.0336.03
INTERROLL N120517/02/17-0.25%11721248121012001214
INTERSHOP N50217/02/17+0.40%500.5511502.5500505
INTESA SANPAOLO2.41130/01/17+0.46%032.4112.4112.411
INTUITIVE SURGICAL653.513/12/16+2.03%00653.5653.5653.5
INVENSENSE11.9202/02/17-6.73%0011.8511.8511.92
INVESTIS N6017/02/17+0.08%59.8560.559.9559.5560.05
IONIS Pharmaceuticals48.9615/02/17+6.71%45048.4548.4548.96
Ipsos28.228/04/16+29.95%0028.228.228.2
IROBOT55.5514/02/170.00%0055.5555.5555.55
ITALCEMENTI-16/04/15-00---
IVF HARTMANN N20517/02/17+1.18%200.6204203.3203.3205

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati