Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9233.5217:30-0.82%9222.549300.299309.61

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
IAMGOLD5.8916/10/17-1.75%06.255.895.895.89
IBM15618/10/17+7.14%142156.1148148156
IDORSIA N17.6517:30-0.84%17.617.617.8517.5517.85
IMMOFINANZ1.86216/02/170.00%001.8621.8621.862
IMPLENIA N62.617:30-1.42%064.463.662.2563.6
INDUS Hldg67.9524/07/17-2.44%0067.9567.9567.95
INFICON N60817:30-5.30%0621626606626
Infineon Technolog25.6809:52-1.38%2325.7825.6825.6825.68
ING Group17.6328/09/17+0.57%13.15017.6317.6317.63
INGENICO93.3520/09/17+1.69%0093.359393
INNATE PHARMA12.0516/10/17+3.70%013.812.0512.0512.05
Innogy4218/09/17-1.98%450424242
INTEL39.3516:58+0.77%33.5039.3438.8839.35
INTERROLL N141517:30-2.01%14001515144514151448
INTERSHOP N48017:30-0.05%479.5480.5480.25479.75480.25
INTESA SANPAOLO3.34509:28+0.18%003.3453.3453.345
INTUITIVE SURGICAL352.809:03-1.23%00352.8352.8352.8
INVENSENSE13.0317/05/17+0.62%0013.0313.0313.03
INVESTIS N56.417:30-0.62%56.357.0556.556.456.9
IONIS Pharmaceuticals55.0515:59+5.06%0051.851.855.05
Ipsos35.9824/07/17+1.07%0035.9835.9835.98
IROBOT74.517/10/17-0.60%07774.574.574.5
iSh Core UK Gilts UCITS ETF13.0717/10/17+0.19%0013.0713.0713.07
iSh Dow Jones Global Sustainab38.1709:01+0.18%0038.1738.1738.17
iSh Global Timber & Forestry U25.409:52-0.20%22.2025.425.425.4
iSh MSCI Emerging Markets Isla18.918/10/17-0.50%0018.918.918.9
iSh MSCI USA Islamic UCITS ETF39.3208/08/17-0.28%0039.3139.3139.32
iSh MSCI World Islamic UCITS E32.0611/10/17+0.09%0032.0632.0632.06
iShares MSCI U Di IQ UCITS ETF32.6516:110.00%27.05032.6532.6532.65
Isra Vision AG---00---

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati