Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9084.7817:31+0.69%9019.369094.689022.51

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
IAMGOLD4.21624/04/17-2.83%004.2164.2164.216
IBM152.717/05/17+2.76%00152.7152.7152.7
IMMOFINANZ1.86216/02/170.00%001.8621.8621.862
IMPLENIA N74.3517:31+0.68%73.874.773.673.374.6
INDUS Hldg6727/04/17+0.07%00676767
INFICON N51417:31+0.19%500515518.5509525.5
Infineon Technolog20.6513:34-3.14%0020.6520.6520.65
ING Group16.9211/05/17-0.18%13.1517.216.9216.9216.92
INGENICO93.4517/05/17+0.48%0093.4593.4593.45
INNATE PHARMA12.320/03/17-0.08%015.612.3212.312.32
Innogy36.8812/05/17-0.43%0036.8836.8836.88
INTEL34.6116:00+0.03%03534.634.634.61
INTERROLL N120917:31+0.67%11821249121812021221
INTERSHOP N48017:31+0.05%478.25483481480482
INTESA SANPAOLO2.99609:04-1.77%03.222.9962.9962.996
INTUITIVE SURGICAL857.509/05/17+2.02%00857.5857.5857.5
INVENSENSE13.0317/05/17+0.62%0013.0313.0313.03
INVESTIS N59.3517:31+0.51%59.0559.7559.9559.3560.1
IONIS Pharmaceuticals42.913:35-5.71%0048.2742.948.27
Ipsos34.2611/05/17+6.40%0034.2634.2634.26
IROBOT92.817/05/17+1.75%0092.892.892.8
iSh Core UK Gilts UCITS ETF13.38526/04/17-0.07%0013.38513.38513.385
iSh Dow Jones Global Sustainab35.3412/05/17+0.28%0035.3435.3435.34
iSh Global Timber & Forestry U21.7914:09+0.55%0021.7921.7921.79
iSh MSCI Emerging Markets Isla16.3819/05/17+3.05%0016.37516.37516.38
iSh MSCI USA Islamic UCITS ETF---00---
iSh MSCI World Islamic UCITS E30.3417:22+0.30%28030.2230.2230.34
iShares MSCI U Di IQ UCITS ETF3018/05/17-0.73%27.05030.083030.08
IVF HARTMANN N20815:57+0.63%208208.5208208208

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati