Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8463.4119/06/18-0.66%8424.048471.878463.41

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL5618/01/18-0.89%00565656
MAN111.408/01/18-0.45%00111.4111.4111.4
MASTERCARD20018/06/18+1.01%1910199199200
Mattel16.912/06/180.00%12016.916.916.9
MAZDA MOTOR CORP13.1127/12/17+1.31%01413.1113.1113.11
MCDONALD'S16615/06/18+0.61%0180166166166
MCH GROUP N5119/06/180.00%5051.8515151.2
MEDARTIS N61.919/06/18+0.98%61.563.361.160.562.1
MediGene17.0925/05/18+0.53%00171717.09
MEDTRONIC8519/06/18-0.58%800858585
Merck97.6404/05/18+0.76%0097.6497.2297.22
MERCK & CO6311/06/18+3.28%00636363
METALL ZUG AG316019/06/18-4.82%32003190326031353265
Metro10.9214/07/17+5.30%0010.7110.7110.92
METRO WHOLE.FOOD14.1224/04/18-3.35%0014.1214.1214.12
MEYER BURGER N0.95519/06/18-1.65%00.960.970.950.972
Michelin131.404/06/18+0.69%00131.4131.4131.4
MICRON TECHNOLOGY5815/06/18-1.69%5562585858
MICROSOFT98.519/06/18-0.51%9910598.598.598.5
MIKRON N8.719/06/18-0.68%8.468.848.748.78.74
MLP6.5407/06/18+2.83%006.546.546.54
MOBILEZONE N10.4819/06/18-2.24%10.3610.4410.710.4410.72
MOBIMO N252.519/06/18-0.39%252232252.5251.5253.5
MOLECULAR PARTNERS N2219/06/180.00%21.824.7522.2521.922.35
MONDELEZ INTL4019/06/180.00%00404040
MONDOBIOTECH N-24/07/13------
Monsanto12011/04/18+0.84%00120120120
MORGAN STANLEY5109/01/18-0.97%00515151
Morphosys110.512/06/18+2.41%00110.5110.5110.5
Muenchener Rueckver21112/06/18+1.01%00211211211

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati