Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL45.817/02/17+1.22%0045.845.845.8
MAN98.7528/06/16-0.85%0098.7598.7598.75
Manz41.4831/01/17-0.10%0041.4841.4841.48
MASTERCARD111.231/01/17+0.09%00111.2111.2111.2
MAYR-MELNHOF KARTON109.209/01/17-1.71%110.20109.2109.2109.2
MAZDA MOTOR CORP16.0517/11/16+4.42%0016.0516.0516.05
MCDONALD'S122.809/02/17+1.07%110128.4122.8122.8122.8
MCH GROUP N73.317/02/17+1.81%71.6573.671.6571.6573.6
MEDTRONIC78.6517/02/17+1.94%0078.6578.6578.65
Merck107.114/02/17+0.28%00107.1107.1107.1
MERCK & CO65.8514/02/17+0.77%0065.8565.8565.85
METALL ZUG AG392517/02/17+0.72%38823925390938193925
Metro29.9310/11/16+1.32%0029.9329.9329.93
MEYER BURGER N0.7717/02/170.00%0.760.770.770.760.78
MICHAEL KORS37.6407/02/17-9.39%0037.837.6437.8
Michelin113.115/02/17+1.25%00113.1113.1113.1
MICRON TECHNOLOGY23.5731/01/17+6.17%0023.5723.5723.57
MICRONAS N7.4320/10/16+0.13%007.437.417.43
MICROSOFT64.817/02/17+1.25%66.466.464.864.864.8
MIKRON N5.9517/02/170.00%5.9565.955.955.95
MLP5.23507/02/17+0.77%005.2355.2355.235
MOBILEZONE N14.517/02/17-0.34%14.514.614.514.514.6
MOBIMO N268.2517/02/17+0.37%266269.75267.75267.25269
MOLECULAR PARTNERS N20.517/02/17-0.97%2120.920.9520.420.95
MONDELEZ INTL42.3717/02/17-7.10%0042.3742.3742.37
MONDOBIOTECH N-24/07/13------
MORGAN STANLEY24.9921/03/16+0.64%0025.9624.9925.96
Morphosys51.4514/02/17-4.37%0051.4551.4551.45
Muenchener Rueckver189.917/02/17-0.42%185.60189.9189.9189.9
MYLAN40.817/02/17-1.33%04640.840.840.8

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati