Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9291.8422/11/17-0.35%9291.849361.369291.84

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL53.2508/11/17-2.83%0053.2553.2553.25
MAN98.7528/06/16-0.85%0098.7598.7598.75
Manz41.1522/11/17-2.16%0041.1541.1541.15
MASTERCARD148.420/11/17+0.34%1400147147148.4
Mattel17.8213/11/17+27.01%12.63017.8217.8217.82
MAYR-MELNHOF KARTON148.103/11/17+0.75%115.20148.1148.1148.1
MAZDA MOTOR CORP14.728/09/17+2.73%0014.714.714.7
MCDONALD'S167.722/11/17+1.70%1150167.7167.7167.7
MCH GROUP N63.122/11/17-0.55%63.563.263.3562.8563.35
MediGene12.7514/11/17+2.99%0012.7512.7512.75
MEDTRONIC80.9522/11/17+2.40%76.508180.9581
Merck108.103/11/17-0.18%00108.1108.1108.1
MERCK & CO5513/11/17-0.27%00565556
METALL ZUG AG333322/11/17+1.62%33843434331533103384
Metro10.9214/07/17+5.30%0010.7110.7110.92
METRO WHOLE.FOOD18.3621/11/17-2.55%0018.3618.3618.36
MEYER BURGER N1.822/11/170.00%1.901.81.781.8
MICHAEL KORS39.0331/08/17-3.10%0039.0339.0339.03
Michelin133.114/08/17+0.30%00133.1133.1133.1
MICRON TECHNOLOGY47.6821/11/17+1.45%0047.3147.3147.69
MICROSOFT82.122/11/17+0.06%809082.182.182.1
MIKRON N6.8122/11/17+0.29%6.796.836.86.796.81
MLP6.6314/11/17+2.24%006.636.636.63
MOBILEZONE N12.422/11/17+0.40%012.4512.412.3512.45
MOBIMO N25222/11/17-0.49%251253.5252.5251.5254
MOLECULAR PARTNERS N26.722/11/17+4.30%26.626.725.6525.526.7
MONDELEZ INTL42.0422/11/17+0.17%40042.0442.0442.04
MONDOBIOTECH N-24/07/13------
Monsanto---0120---
MORGAN STANLEY47.2329/09/17+2.38%0047.2347.2347.23

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati