Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8983.3910:14-0.08%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL44.8101/06/17+3.70%45.1647.2444.8144.8144.81
MAN98.7528/06/16-0.85%105106.198.7598.7598.75
Manz37.0821/07/17-2.80%37.939.8837.0837.0837.08
MASTERCARD12521/07/17+2.97%124.5128.8125125125
MAYR-MELNHOF KARTON129.326/06/17+2.95%123.1126.5129.3129.3129.3
MAZDA MOTOR CORP13.7809:03-0.14%13.9314.5713.7813.7813.78
MCDONALD'S145.624/07/17-2.80%148.1150.9145.6145.6145.6
MCH GROUP N75.509:01-0.13%75.475.675.575.575.5
MEDTRONIC83.118/07/17-1.95%81.3582.683.183.183.1
Merck108.326/07/17-0.09%105.2106.5108.3108.3108.3
MERCK & CO60.219/07/17-1.55%60.36260.260.260.2
METALL ZUG AG405709:21+0.42%40504066405040484057
Metro10.9214/07/17+5.30%0010.7110.7110.92
METRO WHOLE.FOOD---18.719.11---
MEYER BURGER N1.5409:53+0.65%1.531.541.541.531.55
MICHAEL KORS34.0725/07/17+3.09%33.1234.7134.0734.0734.07
Michelin12524/05/17-3.55%129130.5125125125
MICRON TECHNOLOGY30.819/07/17+1.18%28.2929.0430.830.830.8
MICROSOFT71.1509:130.00%70.5571.3571.1571.1571.15
MIKRON N6.426/07/17-0.62%6.386.426.436.46.44
MLP6.5418/07/17+1.47%6.7856.946.546.546.54
MOBILEZONE N1409:38+1.45%13.951413.9513.914
MOBIMO N276.509:59+0.18%276276.5275275277
MOLECULAR PARTNERS N27.909:19+1.45%27.827.9527.527.527.9
MONDELEZ INTL41.403/07/17-1.33%41.6542.8141.441.441.4
MONDOBIOTECH N-24/07/13------
MORGAN STANLEY47.7506/03/17+2.36%44.4245.8347.7547.7547.75
Morphosys74.6517/07/17-0.07%70.9571.874.6574.6574.65
Muenchener Rueckver200.517/07/17+0.15%203.2204.3200.5200.5200.5
MYLAN35.9425/07/17-2.36%36.438.5135.9435.9435.94

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati