Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9035.0924/05/17-0.29%9027.849069.189035.09

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL44.9211/05/17+6.17%0044.1344.1344.92
MAN98.7528/06/16-0.85%0098.7598.7598.75
Manz4302/05/17+1.94%0042.0642.0643
MASTERCARD117.524/05/17+0.43%00117.5117.5117.5
MAYR-MELNHOF KARTON121.803/05/17+2.27%116.20120.7120.7121.8
MAZDA MOTOR CORP13.7418/05/17+0.37%0013.7413.7413.74
MCDONALD'S14416/05/17-2.24%1300144144144
MCH GROUP N77.924/05/17-1.27%77.37978.876.478.9
MEDTRONIC82.124/05/17+0.55%70.79083.182.183.1
Merck109.421/04/17-4.45%00109.4109.4109.4
MERCK & CO6711/05/17+4.69%00676767
METALL ZUG AG419824/05/17-0.76%41404235421741784239
Metro29.9310/11/16+1.32%0029.9329.9329.93
MEYER BURGER N0.9624/05/17+7.87%000.890.880.96
MICHAEL KORS36.822/03/17+1.10%0036.836.836.8
Michelin12524/05/17-3.55%00125125125
MICRON TECHNOLOGY28.2424/05/17-4.92%03128.2428.2428.24
MICROSOFT6723/05/17+1.98%6771.5676767
MIKRON N6.324/05/17-0.32%6.46.36.336.36.38
MLP5.23507/02/17+0.77%005.2355.2355.235
MOBILEZONE N15.0524/05/17-0.99%15.05015.1515.0515.25
MOBIMO N272.7524/05/17+0.37%270274271.5271.5273
MOLECULAR PARTNERS N27.824/05/17-1.77%27.52828.2527.6528.55
MONDELEZ INTL43.9211/05/17-3.77%0043.9243.9243.92
MONDOBIOTECH N-24/07/13------
MORGAN STANLEY47.7506/03/17+2.36%0047.7547.7547.75
Morphosys72.324/05/17+9.55%0072.372.372.3
Muenchener Rueckver18822/05/17-2.44%170.90188188188
MYLAN38.8210/05/17+2.08%0039.2438.8239.24
MYLAN--------

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati