Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8594.5427/03/17-0.22%8519.268594.548594.54

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL44.2809/03/17+0.75%0044.2844.2844.28
MAN98.7528/06/16-0.85%0098.7598.7598.75
Manz44.8616/03/17+2.56%0044.8644.8644.86
MASTERCARD111.231/01/17+0.09%00111.2111.2111.2
MAYR-MELNHOF KARTON109.209/01/17-1.71%00109.2109.2109.2
MAZDA MOTOR CORP16.0517/11/16+4.42%0016.0516.0516.05
MCDONALD'S127.820/03/17-2.14%00127.4127.4129.1
MCH GROUP N72.9527/03/17+0.83%0072.4572.4572.95
MEDTRONIC80.7522/03/17-1.88%0080.7580.7580.75
Merck11127/03/17+1.28%00111111111
MERCK & CO66.901/03/170.00%0066.966.966.9
METALL ZUG AG404527/03/17-0.86%00405140254056
Metro29.9310/11/16+1.32%0029.9329.9329.93
MEYER BURGER N0.8727/03/170.00%000.880.860.88
MICHAEL KORS36.822/03/17+1.10%0036.836.836.8
Michelin113.115/02/17+1.25%00113.1113.1113.1
MICRON TECHNOLOGY28.524/03/17+14.00%0028.528.528.5
MICRONAS N7.4320/10/16+0.13%007.437.417.43
MICROSOFT64.823/03/17-0.31%0064.864.864.8
MIKRON N6.0227/03/170.00%00666.02
MLP5.23507/02/17+0.77%005.2355.2355.235
MOBILEZONE N15.827/03/170.00%0015.815.715.85
MOBIMO N26327/03/17-0.38%00263.5262.5264.25
MOLECULAR PARTNERS N23.727/03/17-2.87%0024.4523.224.45
MONDELEZ INTL44.620/03/17+0.93%0044.644.644.6
MONDOBIOTECH N-24/07/13------
MORGAN STANLEY47.7506/03/17+2.36%0047.7547.7547.75
Morphosys60.7520/03/17-1.54%0060.7560.7560.75
Muenchener Rueckver188.815/03/17-3.08%00188.8188.8188.8
MYLAN39.8324/03/17-4.25%004039.8340

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati