Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9085.2513:30+0.41%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL44.8101/06/17+3.70%48.795144.8144.8144.81
MAN98.7528/06/16-0.85%0098.7598.7598.75
Manz43.2301/09/17+2.61%0043.2343.2343.23
MASTERCARD129.222/08/17+1.41%00129.2129.2129.2
MAYR-MELNHOF KARTON127.931/07/17+2.16%135.7138.1127.9127.9127.9
MAZDA MOTOR CORP14.811/08/17-1.27%1414.6414.814.814.8
MCDONALD'S151.808/09/17-0.20%1100151.8151.8151.8
MCH GROUP N68.712:50+0.59%68.668.768.368.368.7
MEDTRONIC83.118/07/17-1.95%71.35083.174.874.8
Merck110.209:01+0.64%111111.6110.2110.2110.2
MERCK & CO62.1511/09/17+1.97%0062.1562.1562.15
METALL ZUG AG406713:10+0.15%40614067412040674120
Metro10.9214/07/17+5.30%0010.7110.7110.92
METRO WHOLE.FOOD19.2218/09/17+0.31%19.3319.5119.2219.2219.22
MEYER BURGER N1.3613:130.00%1.361.371.371.351.37
MICHAEL KORS39.0331/08/17-3.10%0039.0339.0339.03
Michelin133.114/08/17+0.30%138.3139.5133.1133.1133.1
MICRON TECHNOLOGY34.510:51+2.95%0034.534.534.5
MICROSOFT72.4515/09/17+0.21%70.6572.872.4572.4572.45
MIKRON N7.1513:020.00%7.137.157.157.157.15
MLP6.5418/07/17+1.47%6.8956.976.546.546.54
MOBILEZONE N12.1513:120.00%12.112.1512.1512.0512.2
MOBIMO N262.2512:57+0.67%262262.5261260.75263.25
MOLECULAR PARTNERS N27.112:55+0.56%2727.126.8526.8527.1
MONDELEZ INTL39.5901/09/17-2.27%0039.5939.5939.59
MONDOBIOTECH N-24/07/13------
MORGAN STANLEY41.5511/09/17-1.73%0041.5541.5541.55
Morphosys79.2509:01+1.34%7979.7579.2579.2579.25
Muenchener Rueckver20030/08/17-0.50%200.4201.5199.8199.8200
MYLAN29.5108/09/17-2.80%0029.529.529.51

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati