Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8948.1923/02/18-0.21%8897.568955.078967.43

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL5618/01/18-0.89%00565656
MAN111.408/01/18-0.45%00111.4111.4111.4
Manz40.3516/02/18+4.26%0040.140.140.35
MASTERCARD16122/02/18-3.59%1450163161163
Mattel16.407/02/18+12.33%02216.416.416.4
MAYR-MELNHOF KARTON14320/02/180.00%00143143143
MAZDA MOTOR CORP13.1127/12/17+1.31%0013.1113.1113.11
MCDONALD'S14816/02/18-0.67%00148148148
MCH GROUP N56.623/02/18+1.07%55.256.656.256.257
MediGene18.6712/02/18-4.26%0018.6818.6718.68
MEDTRONIC76.520/02/18-0.65%0076.576.576.5
Merck101.901/02/18-1.07%00101.9101.9101.9
MERCK & CO5107/02/18-2.86%00515151
METALL ZUG AG362023/02/18+0.70%35453620361535453620
Metro10.9214/07/17+5.30%0010.7110.7110.92
METRO WHOLE.FOOD18.0722/02/18-13.13%0018.0718.0718.07
MEYER BURGER N1.65823/02/180.00%1.6561.671.651.641.678
Michael Kors--------
Michelin142.328/12/17+0.07%00142.3142.3142.3
MICRON TECHNOLOGY4323/02/18+2.38%3844.8434343
MICROSOFT8723/02/180.00%8390878787
MIKRON N7.4423/02/18+0.54%7.2607.67.387.44
MLP6.223/02/180.00%6.1806.26.26.2
MOBILEZONE N12.0623/02/18+1.52%11.712.1811.911.7812.12
MOBIMO N26123/02/18+0.38%258263260260262.5
MOLECULAR PARTNERS N26.6523/02/18-1.30%26272726.2527
MONDELEZ INTL3913/02/18-2.50%00393939
MONDOBIOTECH N-24/07/13------
Monsanto113.722/12/170.00%0120113.7113.7113.7
MORGAN STANLEY5109/01/18-0.97%00515151

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati