Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8993.210:22+0.03%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
NATIXIS6.5424/07/17-1.13%6.886.936.546.546.54
NEBAG N10.709:300.00%10.5510.710.710.610.7
Nemetschek71.3512:10-0.77%71.673.0571.3571.3571.35
NESTLE N81.1510:07-1.46%81.1581.280.980.381.8
NETEASE303.413/06/17-0.56%292.1305.5303.4303.4303.4
NETFLIX18209:08+1.28%179.6182.4182182182
NEW VALUE N1.524/07/17-6.83%1.471.691.691.51.7
NEW VENTURE I2.426/07/17-1.23%2.262.392.342.342.4
NEWCREST MINING15.4514/07/17+3.62%15.3315.7715.4515.4515.45
NEWMONT MINING33.826/07/17+3.97%34.4436.0233.833.833.8
NEWRON PHARMA N19.2509:42+0.26%19.219.319.319.119.3
NIBE Industrier AB N9.1526/07/17+0.11%9.249.339.159.159.15
NIKE56.226/07/17-0.27%55.3556.456.256.256.2
NINTENDO CO LTD334.409:03+4.24%329335334.4334.4334.4
NOKIA-31/07/15-5.846.42---
NOMURA HOLDINGS3.93608/06/16-2.77%5.5355.793.9363.9363.936
NORDEA BANK12.3807/07/17-0.08%12.0712.1912.3812.3812.38
Nordex12.8521/07/17-2.73%13.5513.8512.8512.8512.85
NORINVEST HOLDING N2.0127/04/17-1.95%002.42.012.4
NORMA Group59.719/07/170.00%57.858.4559.759.759.7
NORSK HYDRO6.119/07/17+1.08%6.276.4156.16.16.1
NOVARTIS N 2. LINIE80.6709:57-0.37%0080.7780.6780.82
NOVARTIS N80.6510:06-0.19%80.6580.780.6580.581.1
NOVO NORDISK39.8225/07/17+0.61%39.8740.1439.539.4739.82
NOVOZYMES42.0810:37+1.25%43.6544.3942.0842.0842.08
NU SKIN ENTERPRISES50.3514/12/16-0.59%59.562.5550.3550.3550.35
NVIDIA159.509:26-0.13%159.7161.7159.5159.5159.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati