Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9081.0513:35+0.36%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
NATIXIS7.18506/09/17+0.77%7.47.4657.1857.1857.185
NEBAG N10.612:21+0.47%10.5510.610.5510.5510.6
Nemetschek78.2510:29+8.68%78.4579.378.2578.2578.25
NESTLE N81.313:18+0.06%81.2581.380.9580.7581.3
NETEASE266.718/09/17+2.89%276.7288.7266.7266.7266.7
NETFLIX176.815/09/17-1.45%176.4179.4177.6176.8177.6
NEW VALUE N1.7211/09/17+1.18%1.661.831.841.721.84
NEW VENTURE I2.3510:27+8.29%2.182.382.342.342.35
NEWCREST MINING16.215/08/17-1.22%17.1717.6516.216.216.2
NEWMONT MINING37.6111/09/17+1.79%35.8237.0837.537.537.61
NEWRON PHARMA N16.613:150.00%16.616.716.5516.5516.9
NIBE Industrier AB N9.3515/09/17+0.54%9.449.539.359.359.35
NIKE5213/09/17+5.05%50.2551.35525252
NINTENDO CO LTD353.409:05+4.19%346.9353350350353.4
NOKIA-31/07/15-5.846.42---
NOMURA HOLDINGS3.93608/06/16-2.77%5.3355.583.9363.9363.936
NORDEA BANK12.3625/08/170.00%12.4512.5712.3612.3612.36
Nordex11.1518/09/17+0.63%11.1611.2810.9210.9211.15
NORINVEST HOLDING N2.0127/04/17-1.95%002.42.012.4
NORMA Group59.6501/09/17+0.34%62.963.5559.6559.6559.65
NORSK HYDRO6.119/07/17+1.08%7.127.1956.16.16.1
NOVARTIS N 2. LINIE82.3213:12+0.24%82.3282.3781.9281.8282.47
NOVARTIS N82.3513:14+0.30%82.382.3582.1581.882.55
NOVO NORDISK46.3718/09/17-0.54%46.4946.946.3746.3746.37
NOVOZYMES49.514/09/17+1.35%48.349.0449.549.549.5
NU SKIN ENTERPRISES50.3514/12/16-0.59%58.2560.5550.3550.3550.35
NVIDIA181.312:40+0.72%178.4181.4180.4180.4181.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati