Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9551.6612:06+0.15%9519.459567.069537.28

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER14.6612/12/17+2.95%1616.414.6614.6614.66
PANALPINA N159.111:50+1.27%159.1159.3157157160.3
PANASONIC14.4528/12/17-1.90%14.815.114.4514.4514.45
PANDORA9611:49+4.80%95.1495.9292.6491.4696.12
PARGESA I88.311:50+0.46%88.2588.3587.787.788.45
PARTNERS GROUP N61002/05/17+1.41%00605.5604.5610
Patrizia Immobilien24.2611:33-0.33%23.4623.824.2624.2624.26
PAYPAL7912/01/18+2.60%77.579797979
PEACH PROPERTY N31.211:50-0.32%31.231.331.330.931.3
PEPSICO11612/01/18-0.85%113116116116116
PERFECT N0.029511:12+9.26%0.0280.02950.0280.0280.0295
Pernod-Ricard15327/12/17+0.46%153.25155.2153153153
PERROT DUVAL I73.511/01/180.00%73.575.573.573.573.5
Peugeot20.6911/01/18-1.48%21.2821.520.6920.6920.69
Pfeiff Vacuum Tech187.509:050.00%189.4191.7187.5187.5187.5
PFIZER--------
PHILIP MRRS INT-WI10305/01/18+0.98%100103103103103
PHOENIX I63611:44-0.63%635637639630639
Plastic Omnium36.1704/09/17-0.08%47.4548.0636.1741.8741.87
PLAZZA N22911:45-0.43%228229229229229
PLUG POWER2.8231/10/17+3.33%002.822.822.82
POENINA HOLDING N58.9311:49-0.12%58.8758.9958.958.259
Porsche A Hldg90.212/01/18+2.50%91.029289.2889.2890.2
PostNL4.20730/10/17-1.08%4.9785.0424.2074.2074.207
Prada3.613/12/17+0.11%3.663.723.63.63.6
PRICELINE GROUP182008/01/18+2.82%18401890182018201820
PRIVATE EQUITY N7715/01/180.00%76.577777777
PROCTER & GAMBLE8811/01/18-1.68%8788.5888888
PROSIEBENSAT.134.812/01/18+3.02%35.6336.0233.8833.8834.8
PROSPECT CAPTL6.708/01/18-1.47%6.66.86.76.76.7

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati