Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8989.8410:18-0.01%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER15.3611/07/17+3.85%15.8916.4715.4115.3615.41
PANALPINA N118.610:00+0.42%118.5118.7122118.3122
PANASONIC12.4307/07/17-4.97%12.7813.1312.4312.4312.43
PANDORA10726/07/17+2.88%107.1108.3107107107
PARGESA I75.7510:02+0.60%75.775.875.37575.75
PARTNERS GROUP N61002/05/17+1.41%00605.5604.5610
Patrizia Immobilien1707/07/17-5.50%17.4817.7117.021717.02
PAX N163026/07/17+0.31%16281640163016301630
PAYPAL56.0524/07/17+0.18%56.958.3556.0556.0556.05
PEACH PROPERTY N23.710:02-0.63%23.6523.7523.423.423.75
PEPSICO11229/06/170.00%102.9121.5112112112
PERFECT N0.0326/07/170.00%0.030.040.030.030.03
Pernod-Ricard131.807/06/17+0.23%132.4134131.8131.8131.8
PERROT DUVAL I72.826/07/170.00%72.474.6572.872.872.8
Peugeot20.3407/07/17+1.50%20.821.0220.3420.3420.34
Pfeiff Vacuum Tech151.714/07/17-0.33%157.3159.4151.7151.7151.7
PFIZER30.7522/05/17-2.38%0032.1530.7532.15
PHILIP MRRS INT-WI11324/07/17-0.18%110.2114.9113113113
PHOENIX I56409:040.00%563564565564565
Plastic Omnium36.1824/07/17-1.39%35.738.3336.1836.1836.18
PLAZZA N23009:37-0.13%229.9230230.1230230.1
PLUG POWER2.2925/07/17+3.48%2.1232.3082.292.292.29
Porsche A Hldg55.225/07/17+1.19%55.756.1554.254.255.2
PostNL4.509:07+0.96%4.4834.5344.54.54.5
Prada3.4207/07/17+0.41%3.3623.5263.3553.3553.42
Premier Gold Mines1.82808/05/17-2.92%2.5342.6651.8281.8281.828
PRICELINE GROUP189116:11+5.11%19201965189118911891
PRIVATE EQUITY N77.9526/07/17+1.90%76.577.577.877.878
PROCTER & GAMBLE8411/07/17-1.64%84.586.0585.38485.3
PROSIEBENSAT.137.8210/07/17-0.26%36.937.0837.7937.7937.82

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati