Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9035.0924/05/17-0.29%9027.849069.189035.09

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER1817/05/17+3.09%00181818
PANALPINA N132.524/05/17-0.45%131.5133.8132.8132.5133.3
PANASONIC12.1612:41+2.18%0012.1412.1412.16
PANDORA95.323/05/17-3.74%909695.395.395.3
PARGESA I76.124/05/17+0.53%75.257675.575.576.25
PARTNERS GROUP N61002/05/17+1.41%00605.5604.5610
Patrizia Immobilien20.4810/05/17+3.23%17020.4820.4820.48
PAX N162624/05/17-2.05%16251679166116261670
PAX N 2. LINIE159411/05/17+0.13%00162315941623
PAYPAL48.1716:20-0.08%32.5048.1748.1748.17
PEACH PROPERTY N2224/05/170.00%21.522.222.0521.9522.05
PEPSICO111.218/05/17-1.77%00111.2111.2111.2
PERFECT N0.0323/05/170.00%0.030.040.030.030.03
Pernod-Ricard11715/03/17+1.04%00117117117
PERROT DUVAL I60.0523/05/170.00%60.0564.960.160.0560.1
Peugeot20.8608/05/17-1.28%0021.2120.8621.21
Pfeiff Vacuum Tech129.804/04/17+42.32%00129.8129.8129.8
PFIZER30.7522/05/17-2.38%0032.1530.7532.15
PHILIP MRRS INT-WI111.215/05/17-1.77%109.5118111.2111.2111.2
PHOENIX I55524/05/17-0.54%552559559552564
Plastic Omnium38.8225/04/17+4.98%0038.8238.8238.82
PLAZZA N230.324/05/17-0.09%230.2232230.3230231.3
PLUG POWER1.67818/05/17-10.70%001.6781.6781.678
Porsche A Hldg59.5516/05/17+1.62%56.458.559.5559.5559.55
PostNL4.73510/04/17-0.08%004.7354.7354.735
Prada4.52609/05/17-0.18%004.5264.5264.526
Premier Gold Mines1.82808/05/17-2.92%001.8281.8281.828
PRICELINE GROUP185511/05/17-2.37%00185518551855
PRIVATE EQUITY N7324/05/170.00%71.87372.9571.873
PROCTER & GAMBLE83.2524/05/17-0.89%09083.2583.2583.25

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati