Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9183.6117/11/17+0.40%9119.829183.619089.55

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER15.0310/11/17-4.99%0015.0215.0215.03
PANALPINA N136.517/11/17-1.44%133140138.6136.4138.9
PANASONIC14.6817/11/17-0.81%14.15014.6814.6814.68
PANDORA87.1515/11/17-0.57%013687.1587.1587.15
PARGESA I82.517/11/170.00%79.583.282.382.2582.8
PARTNERS GROUP N61002/05/17+1.41%00605.5604.5610
Patrizia Immobilien2316/11/17+2.77%170232323
PAX N170009/10/17+4.62%00162516251700
PAYPAL7717/11/17+4.90%74.875.9777777
PEACH PROPERTY N28.0517/11/17+0.72%27.552927.6527.5528.2
PEPSICO106.825/09/17-2.55%00106.8106.8106.8
PERFECT N0.0317/11/170.00%0.030.040.030.030.03
Pernod-Ricard144.919/10/17+3.21%00144.9144.9144.9
PERROT DUVAL I7515/11/17+2.81%71.975.9737375
Peugeot23.6925/10/17-0.42%0023.6923.6923.69
Pfeiff Vacuum Tech161.630/10/17-0.25%186188.7161.6161.6161.6
PFIZER--------
PHILIP MRRS INT-WI10116/11/170.00%99.5114101101101
PHOENIX I58217/11/170.00%570.5582581.5578.5582
Plastic Omnium36.1704/09/17-0.08%0036.1736.1736.17
PLAZZA N232.117/11/17-0.60%229.5232.1233.7230.7234
PLUG POWER2.8231/10/17+3.33%002.822.822.82
Porsche A Hldg72.9517/11/17+1.96%68.5072.9572.9572.95
PostNL4.20730/10/17-1.08%004.2074.2074.207
Prada3.41106/09/17-0.26%3.0303.4113.4113.411
PRICELINE GROUP169510/11/17-10.22%00171416951714
PRIVATE EQUITY N77.317/11/17-0.26%76.777.577.577.377.5
PROCTER & GAMBLE87.1515/11/17-1.53%09587.1587.1587.15
PROSIEBENSAT.129.2815/11/17+1.21%273028.9728.9729.28
PROSPECT CAPTL808/08/17+0.95%00888

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati