Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9082.1413:33+0.38%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER17.3715/09/17+0.17%16.517.116.8516.8517.37
PANALPINA N130.513:17+0.31%130.4130.6129129130.6
PANASONIC14.1711:34+1.21%14.1414.1714.1714.1714.17
PANDORA96.212:18-2.34%95.296.4596.396.296.3
PARGESA I80.4513:13+0.88%80.3580.4578.878.880.5
PARTNERS GROUP N61002/05/17+1.41%00605.5604.5610
Patrizia Immobilien19.9211:18+0.61%19.8520.0619.919.920
PAX N162011:020.00%16201624162016201620
PAYPAL6109:11+2.87%60.0561.25616161
PEACH PROPERTY N25.612:54-0.58%25.5525.6525.525.4525.6
PEPSICO100.411/09/17-10.36%101.3119.8100.4100.4100.4
PERFECT N0.0309:06-25.00%0.030.040.030.030.03
Pernod-Ricard128.304/09/17-1.84%132133.7128.3128.3128.3
PERROT DUVAL I69.611:37-1.63%69.3572.769.469.3569.6
Peugeot21.1216/08/17+2.13%21.8622.0921.1221.1221.12
Pfeiff Vacuum Tech16514/08/17+8.77%152.4154165165165
PFIZER30.7522/05/17-2.38%0032.1530.7532.15
PHILIP MRRS INT-WI112.214/09/17+0.18%110112112.2112.2112.2
PHOENIX I559.511:15-0.09%559559.5557.5557559.5
Plastic Omnium36.1704/09/17-0.08%40.1640.6736.1736.1736.17
PLAZZA N230.611:10-0.13%230.4230.8231.1229.8231.1
PLUG POWER2.30609:02+6.96%2.3562.4692.3062.3062.306
Porsche A Hldg6013/09/17+2.21%60.6561.25606060
PostNL3.71828/08/17-2.11%3.9694.0223.7183.7183.718
Prada3.41106/09/17-0.26%3.1383.283.4113.4113.411
Premier Gold Mines1.82808/05/17-2.92%001.8281.8281.828
PRICELINE GROUP181917:02+2.42%17621819181918191819
PRIVATE EQUITY N7612:40+0.26%7676.9575.975.976
PROCTER & GAMBLE90.5518/09/17-0.66%89.1590.890.5590.5590.55
PROSIEBENSAT.132.1215/09/17+0.38%32.4732.6432.1232.1232.12

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati