Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER19.4516/02/17-2.26%0019.4519.4519.45
PANALPINA N12717/02/17-0.16%126.7128127.8126.7127.8
PANASONIC10.9810/02/17+3.98%0010.5110.5110.98
PANDORA120.716/02/17-0.49%117133120.7120.7120.7
PARGESA I65.717/02/17+0.08%65.2566.9565.865.3565.9
PARTNERS GROUP N529.517/02/17+0.38%527.5530528524.5529.5
Patrizia Immobilien17.6415/02/17+5.00%0017.6417.6417.64
PAX N158915/02/17-0.06%15881609158915891589
PAYPAL41.4717/02/17-1.92%32.5041.4741.4741.47
PEACH PROPERTY N15.717/02/17+0.64%14.215.7515.615.615.7
PEPSICO106.514/02/17+0.57%88108106.5106.5106.5
PERFECT N0.0316/02/170.00%0.030.040.040.030.04
Pernod-Ricard104.706/05/16-4.12%00104.7104.7104.7
PERROT DUVAL I54.516/02/17+0.93%54.55555.7554.555.75
Peugeot19.4715/02/17-0.76%0019.4719.4719.47
Pfeiff Vacuum Tech90.319/08/16-1.53%91090.390.390.3
PFIZER33.617/02/17+0.90%3233.933.633.633.7
PHILIP MRRS INT-WI103.915/02/17+2.77%0103.9102102103.9
PHOENIX I50517/02/170.00%5000508504508
Plastic Omnium33.202/02/16+3.46%0033.233.233.2
PLAZZA N235.217/02/17+0.34%234235.2231.9234.1236.3
PLUG POWER1.19317/02/17+9.45%001.1561.1561.193
POET TECH0.681530/06/16+4.52%000.68150.68150.6815
Porsche A Hldg58.9516/02/17-0.34%55.96758.9558.9558.95
PostNL5.1801/12/16+3.95%005.185.185.18
PRICELINE GROUP165516/02/17+0.91%00165516551655
PRIVATE EQUITY N70.817/02/170.00%70.87170.870.870.8
PROCTER & GAMBLE89.915/02/17+1.01%009089.8590
PROGRESSNOW N0.0230/05/16+100.00%000.010.010.02
PROSIEBENSAT.142.1613/02/17+3.08%046.741.8541.8542.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati