Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8759.0825/05/18-0.14%8759.088834.968770.94

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER16.327/04/18-2.40%0016.316.316.3
PANALPINA N126.125/05/18+0.88%124129125.2125.2127.1
PANASONIC14.4528/12/17-1.90%12.5014.4514.4514.45
PANDORA78.4225/05/18-10.70%75.2210078.027778.42
PARGESA I87.9525/05/18+0.06%85.390.3588.2587.389.75
PARTNERS GROUP N61002/05/17+1.41%00605.5604.5610
Patrizia Immobilien20.7814/05/18+4.00%15020.7820.7820.78
PAYPAL79.525/05/18-0.63%7908379.583
PEACH PROPERTY N29.725/05/18-0.67%29.630.130.129.630.1
PEPSICO10002/05/18-3.85%00102100102
PERFECT N0.02225/05/180.00%0.0220.02650.0220.0220.022
Pernod-Ricard162.409/05/18-1.69%00162.4162.4162.4
PERROT DUVAL I7225/05/18+4.35%6972727272
Peugeot24.3418/05/18+0.54%0024.3424.3424.34
Pfeiff Vacuum Tech165.209/03/18-7.97%00165.2165.2165.2
PHILIP MRRS INT-WI80.525/05/18+0.63%77.51008280.582
PHOENIX I71325/05/18+0.14%683728713704713
Plastic Omnium48.813/04/18+7.02%0048.848.848.8
PLAZZA N22225/05/18-0.45%222224222222224
Plug Power--------
POENINA HOLDING N60.825/05/180.00%56.26160.860.660.8
Porsche A Hldg79.3623/05/18-2.27%086.579.3679.3679.36
PostNL3.6523/05/18-3.77%003.653.653.65
Prada5.3524/05/18+3.88%005.355.355.35
PRICELINE GROUP174015/02/18+4.19%00168016801740
PRIVATE EQUITY N7125/05/18+1.43%69.571.569.569.571
PROCTER & GAMBLE7422/05/180.00%720747474
PROSIEBENSAT.132.2917/05/18-7.72%2537.932.2932.2932.29
PROSPECT CAPTL6.313/04/180.00%006.36.36.3
PROXIMUS-08/05/15-33.0933.23---

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati