Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8990.0610:28-0.00%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Sabina Gld & Sl1.63925/07/17-5.42%1.7741.8641.6391.6391.639
SAF HOLLAND16.9505/07/17+2.17%16.616.7916.8816.8816.95
SAFRAN72.730/12/16+0.07%90.7592.2572.772.772.7
SAINT GOBAIN I5226/07/17+0.68%52.953.35525252
SALESFORCE.COM86.618/07/17+0.58%85.8588.2586.686.686.6
Salzgitter40.4314/07/17+1.74%43.1943.7140.4140.4140.43
SANGAMO BIOSCIENCES6.7812/06/17-7.63%8.589.2856.786.786.78
Sanofi90.121/07/17-0.93%90.9591.8590.190.190.1
SANTHERA N70.909:37+0.14%70.9571.2570.870.771.05
SAP99.121/07/17-0.30%100.4100.899.199.199.1
Sartorius9524/07/170.00%88.989.9959595
SBM Offshore10.3506/07/16-23.05%16.5116.7410.3511.5411.54
SCA7.4417/07/17+0.20%7.777.8857.447.447.44
SCHAFFNER N319.7510:09-0.08%319319.5318.25318.25319.75
Schaltbau Hldg42.2512/06/17-0.02%42.143.2242.2542.2542.25
SCHINDLER N201.410:09-0.05%201.4201.6201.2201.2201.9
SCHLATTER N46.909:18+1.96%4446.946.946.946.9
SCHLUMBERGER6521/07/17+1.56%62115656565
SCHMOLZ+BICKENBACH AG N0.8809:010.00%0.880.890.880.880.88
Schneider E.SE7617/07/17-0.20%77.277.95767676
Schoeller-Bleckmann66.901/06/17-0.37%70.0571.4566.966.966.9
SCHWEITER I123309:57+0.24%12311234123612281237
SCOR SE39.824/07/17-1.61%4041.1539.8539.839.85
SFS GROUP N109.410:10+0.37%109.2109.4110109110.2
SGL Carbon11.824/07/17+0.25%11.8512.411.811.811.8
SGS N218810:11+0.60%21882189217721662196
SHARP3.39109:01-3.36%3.353.5033.3913.3913.391
SHL TELEMEDICINE N7.0909:01+1.29%6.947.087.097.097.09
SHW39.819/06/17+2.95%41.0741.9339.839.839.8
SIEGFRIED N27810:020.00%277.75278.25278.5278279.75

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati