Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9183.6117/11/17+0.40%9119.829183.619089.55

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S&T AG19.5531/10/17-4.63%16.5019.1519.1519.55
Sabina Gld & Sl1.85122/09/17+1.70%001.8511.8511.851
SAF HOLLAND18.9214/11/17-1.61%0018.9218.9218.92
SAFRAN98.0519/10/17-1.06%0098.05100.9100.9
SAINT GOBAIN I56.1509/11/17-1.58%28.5056.1556.1556.15
SALESFORCE.COM105.517/11/17+0.38%00105.5105.5105.5
Salzgitter43.5218/09/17+1.92%0043.5243.5243.52
SANGAMO BIOSCIENCES13.6905/09/17+1.03%0013.6913.6913.69
Sanofi88.916/11/17+0.06%0088.988.988.9
SANTHERA N3217/11/17+1.27%31.632.5323232.5
SAP110.213/11/17-1.34%1100111.7110.2111.7
Sartorius93.525/10/17+5.06%83.3093.593.593.5
SBM Offshore15.6607/11/17-0.25%0015.6615.6615.66
SCA9.2916/11/17-0.11%809.299.299.29
Schaeffler AG17.0210/11/17+7.52%0017.0217.0217.02
SCHAFFNER N31717/11/17+0.32%310317316.75313.75317
Schaltbau Hldg33.325/10/17+0.91%0033.333.333.3
SCHINDLER N215.917/11/17+0.14%210.7220215214.8216.2
SCHLATTER N47.816/11/170.00%4448.2547.7547.7547.8
SCHLUMBERGER60.916/11/17-7.59%57060.960.960.9
SCHMOLZ+BICKENBACH AG N0.817/11/17-2.44%0.80.80.810.80.82
Schneider E.SE87.506/11/17+2.76%0087.587.587.5
Schoeller-Bleckmann91.815/11/17-2.39%0091.891.891.8
SCHWEITER I118917/11/17-0.67%11861220119811871202
SCOR SE40.8507/11/17+0.12%04440.8540.8540.85
Scout2440.1927/10/17+2.19%40.9541.540.1940.1940.19
Serco Group---00---
SFS GROUP N116.517/11/17+0.43%115.3117116.3115.7117.9
SGL Carbon15.1606/11/17-5.25%0015.1615.1615.16
SGS N240017/11/17-0.83%23752410241423902423

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati