Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
SAF HOLLAND14.4107/02/17-6.06%0014.4114.4114.41
SAFRAN72.730/12/16+0.07%0072.772.772.7
SAINT GOBAIN I48.910/02/17+1.88%28.5048.948.948.9
SAIPEM0.399502/08/16-6.53%000.39950.39950.3995
SALESFORCE.COM79.913/02/17-1.60%0079.979.979.9
Salzgitter35.5530/12/16+0.25%0035.5535.5535.55
SANGAMO BIOSCIENCES4.01513/02/17+8.31%004.0154.0154.015
Sanofi87.316/02/17+1.81%82.1087.387.387.3
SANTHERA N75.6517/02/17-0.33%75.57676.157576.4
SAP92.4517/02/17-0.75%91.6107.592.4592.4592.45
Sartorius69.831/01/17-5.93%0069.869.869.8
SBM Offshore10.3506/07/16-23.05%0010.3511.5411.54
SCA29.3103/01/17+3.57%0029.3129.3129.31
SCHAFFNER N265.2517/02/17+2.02%260270260.5260.5270
Schaltbau Hldg37.6926/01/17-1.46%0037.6937.6937.69
SCHINDLER N190.817/02/17+0.16%190192190.1190.1191.3
SCHLATTER N4215/02/170.00%38.0542424242
SCHLUMBERGER8117/02/17-0.06%80.592818181
SCHMOLZ+BICKENBACH AG N0.6817/02/170.00%0.690.680.680.670.68
Schneider E.SE70.8504/01/17+1.80%0070.8570.8570.85
Schoeller-Bleckmann68.204/11/16-2.08%0068.268.268.2
SCHWEITER I113917/02/17-0.70%11311160113911311146
SCOR SE33.7517/02/17-3.16%04033.7533.7533.75
SFS GROUP N91.5517/02/17-0.60%91.0592.992.3591.0592.35
SGL Carbon8.67523/12/16-0.34%008.6758.6758.675
SGS N212917/02/17+0.14%21012139213321192134
SHARP2.21613/12/16+0.23%002.2162.2162.216
SHL TELEMEDICINE N6.5417/02/170.00%6.016.766.546.546.8
SHW32.727/01/17-1.89%0032.732.732.7
SIEGFRIED N226.517/02/17-0.22%220228227.5226.5228

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati