Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9553.9212:03+0.17%9519.459567.069537.28

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S&T AG22.8604/01/18+16.93%23.6623.9422.8622.8622.86
Sabina Gld & Sl1.85122/09/17+1.70%001.8511.8511.851
SAF HOLLAND23.5609:03+2.79%23.3623.6223.5623.5623.56
SAFRAN10508/12/17+1.35%106107.35105105105
SAINT GOBAIN I56.7511:00-1.82%55.8158.556.7556.7556.75
SALESFORCE.COM10410/01/18-1.89%105109105104104
Salzgitter43.5218/09/17+1.92%59.0459.7443.5243.5243.52
SANGAMO BIOSCIENCES13.6905/09/17+1.03%0013.6913.6913.69
Sanofi87.9608/01/18+0.56%86.587.2487.9687.9687.96
SANTHERA N39.8511:19+1.01%39.6539.839.538.739.9
SAP106.315/01/18-0.08%108.84109.54106.3106.3106.3
Sartorius9804/01/18+5.72%104105.4989898
SBM Offshore15.6607/11/17-0.25%18.35518.5915.6615.6615.66
SCA10.4510/01/18-0.67%10.42510.50510.4510.4510.45
Schaeffler AG16.511/12/17-0.12%18.4818.69516.516.516.5
SCHAFFNER N32309:04+0.94%319323323323323
Schaltbau Hldg28.9919/12/17-2.69%33.434.129.128.9929.1
SCHINDLER N227.411:47-0.52%227.4227.6229.2227.2229.2
SCHLATTER N49.615/01/18+2.06%47.249.650.549.650.5
SCHLUMBERGER7515/01/18+1.35%73.50767576
SCHMOLZ+BICKENBACH AG N0.88211:46+0.23%0.8710.8780.880.850.891
Schneider E.SE83.319/12/17-0.48%88.2289.0683.383.383.3
Schoeller-Bleckmann101.604/01/18+0.20%105106.8101.6101.6101.6
SCHWEITER I122611:44-0.16%12241226123412161234
SCOR SE42.2812/01/18+3.00%42.5243.242.2842.2842.28
Scout2438.9806/12/17-4.81%42.4842.9638.9838.9838.98
Serco Group---00---
SFS GROUP N120.711:34-0.25%120.5120.7121.6120.1121.7
SGL Carbon15.0215/01/18+3.30%14.8315.0515.0215.0215.02
SGS N259611:49+0.27%25952597259825842598

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati