Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9548.3112:09+0.12%9519.459567.069537.28

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US63.510/01/18-1.55%6062.563.563.563.5
TAG Immobil1909:05-1.09%18.8519.07191919
Takeda Pharmaceutical Co. Ltd55.324/11/17+0.27%0055.355.355.3
TAKKT21.4615/12/17+1.37%22.9523.321.4621.4621.46
TALANX AG39.5116/11/17+0.74%41.7642.2839.5139.5139.51
TAMEDIA N142.511:52+0.35%142.5143143142.5143.5
TATA MOTORS3408/01/18+4.29%31.632.4343434
TECAN GROUP AG N203.811:37-0.10%203.6203.8204.4202.6204.4
TechnipFMC30.727/12/17+1.66%32.8433.3630.730.730.7
Tele Columbus9.906/12/17-2.85%10.9211.089.9259.99.925
TELECOM ITALIA0.84521/12/17-3.65%0.8740.88260.8450.8450.845
TELEFON ERICSSON6.4429/12/17-0.46%6.676.7486.446.446.44
TELEFONICA DT H4.72805/05/17+12.44%4.824.8734.8554.7284.855
TELENOR18.8718/07/17+14.29%2323.418.8718.8718.87
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N127.811:54+0.08%127.6127.8127.5127.1128.3
TESLA MTRS32411:140.00%324328332324332
TEVA PHARMA IND2111:21-0.94%2121.421.22121.2
TEXAS INSTRUMENTS11010/01/180.00%107111110110110
THE EXONE9.73513/10/17-3.80%009.7359.7359.735
THERMO FISHER SCIEN193.601/12/17+1.47%202208193.6193.6193.6
ThyssenKrupp30.0215/01/18+2.42%29.6429.8430.1730.0230.17
TIME WARNER87.4519/12/17-2.78%8890.587.4587.4587.45
TITL BN BERG N42610:26+1.19%426433421421430
Tokyo Electr Power---00---
Tom Tailor Hldg10.6116/11/17+1.14%13.413.6110.6110.6110.61
TomTom9.62528/12/17-1.08%10.0310.1559.6259.6259.625
TORNOS N8.4411:53+1.69%8.428.448.38.268.46
TOSHIBA CORP2.79919/12/17+0.14%032.752.752.799
Total57.4815/01/18+0.84%5757.5157.4857.4857.48

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati