Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9035.0924/05/17-0.29%9027.849069.189035.09

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US66.6503/05/17-0.89%0066.666.666.65
TAG Immobil14.317/05/17-2.79%0014.314.314.3
TAHOE RES8.95518/05/17-2.82%008.9558.9558.955
Takeda Pharmaceutical Co. Ltd---00---
TAKKT21.2111/11/16-1.76%0021.2121.2121.21
TALANX AG36.715/05/17-2.65%0036.936.736.9
TAMEDIA N154.924/05/17+0.58%150156.8154154155.5
TATA MOTORS34.7524/04/17+2.48%0034.7534.7534.75
TECAN GROUP AG N179.924/05/17+0.17%1650178.4178.3180.5
Technip63.4513/10/16+0.48%0063.4563.4563.45
TechnipFMC--------
TELECOM ITALIA0.97915/05/17+9.88%000.9790.9790.979
TELEFON ERICSSON6.7923/05/17+6.76%5.0406.796.796.79
TELEFONICA DT H4.72809:50+12.44%004.8554.7284.855
Telekom Austria7.7915:30+0.71%007.797.797.79
TELENOR15.3118/05/17-3.71%0015.3115.3115.31
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N89.9524/05/17+0.73%0089.4589.2590.4
TESLA MTRS300.824/05/17+0.10%305321297297300.8
TEVA PHARMA IND2922/05/17-3.33%0029.72929.7
TEXAS INSTRUMENTS78.624/03/17-2.06%0078.678.678.6
THE EXONE13.317/05/17+3.83%0013.313.313.3
THERMO FISHER SCIEN168.327/04/17+2.50%00168.3168.3168.3
ThyssenKrupp25.8524/05/17+1.57%0025.8525.8525.85
TIME WARNER97.509/01/17-0.66%0097.597.597.5
TITL BN BERG N35424/05/170.00%354358.75358.25354358.25
Tom Tailor Hldg8.6118/05/17-2.05%008.618.618.61
TomTom10.1711:40+0.89%0010.1710.1710.17
TORNOS N4.524/05/17+0.45%4.44.524.494.494.52
TOSHIBA CORP2.12713:06+5.77%1.932.52.1272.1272.127

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati