Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8759.0825/05/18-0.14%8759.088834.968770.94

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US56.524/05/180.00%0056.556.556.5
TAG Immobil20.6211/04/18+0.98%0020.6220.6220.62
Takeda Pharmaceutical Co. Ltd55.324/11/17+0.27%0055.355.355.3
TAKKT26.314/02/18+2.33%0026.326.326.3
TALANX AG39.5116/11/17+0.74%0039.5139.5139.51
TAMEDIA N15325/05/180.00%145.5157153.5151153.5
TATA MOTORS23.215/05/18-3.33%0023.223.223.2
TECAN GROUP AG N228.425/05/18+1.51%221230227.4221.4228.6
TechnipFMC27.2928/02/18-2.95%0027.2927.2927.29
Tele Columbus7.6718/05/18-1.41%007.677.677.67
TELECOM ITALIA0.84521/12/17-3.65%000.8450.8450.845
TELEFON ERICSSON8.0109/05/18+2.69%008.018.018.01
TELEFONICA DT H4.2325/05/180.00%004.234.234.23
TELENOR21.816/04/18-0.91%0021.821.821.8
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N147.625/05/18+1.17%142149.3145.9144.3149
TESLA MTRS27825/05/18+2.21%288288274274278
TEVA PHARMA IND2123/05/18-1.87%17.82320.420.421
TEXAS INSTRUMENTS10925/05/18-0.91%800109109109
The ExOne--------
THERMO FISHER SCIEN21811/05/18+3.81%00218218218
ThyssenKrupp27.123/05/18+0.04%03027.127.127.1
TIME WARNER90.517/01/18+1.69%0090.590.590.5
TITL BN BERG N44925/05/180.00%440450449449449
Tokyo Electr Power---00---
Tom Tailor Hldg9.8223/05/18-4.94%009.929.829.92
TomTom10.0203/05/18+2.16%0010.0210.0210.02
TORNOS N13.925/05/18-1.07%13.6514.214.0513.7514.05
TOSHIBA CORP2.79919/12/17+0.14%03.12.752.752.799
Total60.9523/05/18-3.41%06364.4760.9561.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati