Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9085.3113:29+0.41%9031.989087.779048.11

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US62.2522/08/17-0.08%58.5561.362.2562.2562.25
TAG Immobil16.4415/09/17+3.59%16.2916.4516.4416.4416.44
TAHOE RES4.129/08/17-7.66%004.14.14.1
Takeda Pharmaceutical Co. Ltd52.702/08/17+5.65%52.1553.952.752.752.7
TAKKT23.0427/07/17+3.27%23.1323.3923.0423.0423.04
TALANX AG35.8522/06/17-0.88%39.7840.1535.8535.8535.85
TAMEDIA N145.913:08-0.07%145.9146146145.8146
TATA MOTORS30.5818/09/17+1.83%31.0232.1430.5830.5830.58
TECAN GROUP AG N194.713:10+0.62%194.6194.9194.1193.6195.1
TechnipFMC24.6523/08/170.00%26.0526.624.6524.6524.65
-
TELECOM ITALIA0.99804/08/17+5.66%0.9290.93850.9980.9980.998
TELEFON ERICSSON621/07/170.00%5.515.57666
TELEFONICA DT H4.72805/05/17+12.44%5.395.444.8554.7284.855
Telekom Austria8.9916/08/17+1.35%9.3959.498.998.998.99
TELENOR18.8718/07/17+14.29%20.0520.3518.8718.8718.87
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N99.0513:04+0.46%99.0599.198.398.399.3
TESLA MTRS36412:56-0.87%363366.2368.8364368.9
TEVA PHARMA IND16.310:15-4.12%16.2816.5416.516.316.5
TEXAS INSTRUMENTS8031/05/17+1.07%81.584.3808080
THE EXONE9.61518/09/17+1.32%9.76510.099.6159.6159.615
THERMO FISHER SCIEN183.614:00+1.05%182.2187.5183.6183.6183.6
ThyssenKrupp30.510:55+0.86%29.2829.4430.530.530.5
TIME WARNER95.0506/06/17-0.83%95.7599.295.0595.0595.05
TITL BN BERG N381.2509:32-0.97%381383.75381.5381.25381.5
Tom Tailor Hldg9.911/09/17+5.21%9.8910.029.99.99.9
TomTom10.207/09/17+2.15%10.6910.8410.210.210.2
TORNOS N5.6811:33-1.22%5.685.75.745.625.74
TOSHIBA CORP2.7807/09/17-0.71%2.722.8322.782.782.78

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati