Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9183.6117/11/17+0.40%9119.829183.619089.55

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US57.913/11/17+4.61%0057.8557.8557.9
TAG Immobil17.8516/11/17+0.68%0017.8517.8517.85
Takeda Pharmaceutical Co. Ltd55.206/11/17-1.34%53.755.8555.255.255.2
TAKKT20.9616/11/17-1.23%0020.9620.9620.96
TALANX AG39.5116/11/17+0.74%0039.5139.5139.51
TAMEDIA N135.217/11/17-0.37%133.6142.9135.6135137
TATA MOTORS30.8515/11/17-1.56%0030.9230.8530.92
TECAN GROUP AG N202.217/11/17+0.10%199.6205201.5199.8203
TechnipFMC24.6523/08/170.00%26.0226.824.6524.6524.65
Tele Columbus10.6231/10/17+3.01%10.4210.5810.6210.6210.62
TELECOM ITALIA0.99804/08/17+5.66%000.9980.9980.998
TELEFON ERICSSON5.44522/09/17-2.77%07.55.4455.4455.445
TELEFONICA DT H4.72805/05/17+12.44%004.8554.7284.855
Telekom Austria9.13510/10/17+2.70%009.3459.1359.345
TELENOR18.8718/07/17+14.29%0018.8718.8718.87
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N121.617/11/17-0.16%120122.1121.6121.2122.5
TESLA MTRS312.917/11/17-0.03%291.6325313.1312.9323.8
TEVA PHARMA IND12.9217/11/17+3.28%10.617.2312.9212.9212.92
TEXAS INSTRUMENTS98.3513/11/17+1.39%0098.3598.3598.35
THE EXONE9.73513/10/17-3.80%009.7359.7359.735
THERMO FISHER SCIEN195.902/11/17+1.87%00195.9195.9195.9
ThyssenKrupp26.3213/11/17-3.16%0026.3226.3226.32
TIME WARNER95.0506/06/17-0.83%0095.0595.0595.05
TITL BN BERG N389.7517/11/17-0.06%385.750389.75386389.75
Tokyo Electr Power---00---
Tom Tailor Hldg10.6116/11/17+1.14%0010.6110.6110.61
TomTom10.4415/11/17-3.60%0010.4410.4410.44
TORNOS N5.5617/11/17+0.91%5.435.75.55.455.56
TOSHIBA CORP2.51616/11/17-0.04%002.5162.5162.516

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati