Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8506.4917/02/17+0.46%8433.378506.498467.52

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US59.209/12/16-0.17%0059.259.259.2
TAG Immobil13.123/12/16+0.46%0013.113.113.1
TAHOE RES8.82527/01/17-2.11%008.8258.8258.825
TAKKT21.2111/11/16-1.76%0021.2121.2121.21
TALANX AG30.5503/11/16+0.73%0030.5530.5530.55
TAMEDIA N15717/02/170.00%156157157156157
TATA MOTORS40.9326/01/17+6.12%0040.9340.9340.93
TECAN GROUP AG N162.417/02/17-0.67%160.2165165160.8165
Technip63.4513/10/16+0.48%0063.4563.4563.45
TechnipFMC--------
TELECOM ITALIA0.91228/12/16-2.77%000.9120.9120.912
TELEFON ERICSSON5.86527/01/17-2.57%005.8655.8655.865
TELEFONICA DT H4.410/01/170.00%3.804.44.44.4
Telekom Austria5.9213/01/17-1.99%005.925.925.92
TELENOR15.4902/02/17-1.71%0015.4915.4915.49
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N7417/02/17-0.14%73.574.974.3573.674.9
TESLA MTRS26617/02/17-3.62%260268265258.6268.2
TEVA PHARMA IND36.315/02/17+9.30%037.7536.336.336.3
TEXAS INSTRUMENTS77.2516/02/17+1.18%0077.2577.2577.25
THE EXONE11.601/11/16-3.41%0011.611.611.6
THERMO FISHER SCIEN144.524/01/170.00%00144.5144.5144.5
ThyssenKrupp25.4913/02/17+2.16%0025.4925.4925.49
TIME WARNER97.509/01/17-0.66%0097.597.597.5
TITL BN BERG N329.7517/02/17-0.15%320.75330330.25323.75330.25
Tom Tailor Hldg5.930/01/17-4.14%005.95.95.9
TomTom9.44510/01/17+0.11%009.4459.4459.445
TORNOS N3.617/02/17-0.28%3.553.653.613.563.61
TOSHIBA CORP1.63917/02/17-9.90%1.501.6391.6391.639
Total49.9517/02/17-1.77%05449.9549.9549.95

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati