Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8995.0310:24+0.05%8968.819013.968990.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US59.521/07/17-2.14%58.6560.959.559.559.5
TAG Immobil14.6208/06/17+0.14%15.3315.5114.6214.6214.62
TAHOE RES5.3325/07/170.00%5.2455.625.335.335.33
Takeda Pharmaceutical Co. Ltd---47.3649.4---
TAKKT23.0409:08+3.27%22.4123.3723.0423.0423.04
TALANX AG35.8522/06/17-0.88%39.0640.0435.8535.8535.85
TAMEDIA N149.210:04+0.47%149149.4148.5148.5149.2
TATA MOTORS33.8722/06/17-0.70%33.434.4233.8733.8733.87
TECAN GROUP AG N178.310:01+0.06%178.2178.5178.8178.2179.2
TechnipFMC--------
TELECOM ITALIA0.888517/07/17-1.44%0.95150.97150.88850.88850.8885
TELEFON ERICSSON621/07/170.00%6.0656.18666
TELEFONICA DT H4.72805/05/17+12.44%5.0055.0554.8554.7284.855
Telekom Austria7.7919/05/17+0.71%8.1358.3957.797.797.79
TELENOR18.8718/07/17+14.29%19.0119.3418.8718.8718.87
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N94.0510:08+1.46%9494.192.592.594.6
TESLA MTRS32909:10-0.30%327.8330.2329329329
TEVA PHARMA IND3125/07/17+0.91%250313131
TEXAS INSTRUMENTS8031/05/17+1.07%77.2580.4808080
THE EXONE13.317/05/17+3.83%10.6211.1413.313.313.3
THERMO FISHER SCIEN165.204/07/17-1.61%163.6171165.2165.2165.2
ThyssenKrupp28.4424/07/17-3.23%29.0529.3528.4428.4428.44
TIME WARNER95.0506/06/17-0.83%95.498.8595.0595.0595.05
TITL BN BERG N38009:280.00%380382.5380380380
Tom Tailor Hldg8.729/06/17+6.68%8.138.3558.78.78.7
TomTom10.1424/07/17-3.15%10.1510.4710.1410.1410.14
TORNOS N5.2610:08-0.75%5.255.265.295.265.29
TOSHIBA CORP2.43924/07/17+6.32%2.2582.3742.4392.4392.439
Total46.9911/07/17+0.41%48.3748.8147.2746.9947.29

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati