Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8936.0717:31-0.05%8924.328978.438940.46

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
VALARTIS GROUP I12.417:30-4.62%12.3131312.413
VALE13.820/04/18+1.47%0013.813.313.3
VALEANT PHARMA2217/05/18+0.92%00222222
Valeo145.322/10/15+9.08%00145.3145.3145.3
VALIANT N117.217:30-0.17%0118.6117.2116.8118.6
Vallourec7.07811:26+16.68%07.227.0787.0787.078
Valneva4.27512/04/18+1.06%004.2754.2754.275
VALORA N32617:30+0.31%325329327325329
VAPIANO SE27.1513/04/18+3.04%0027.1527.1527.15
Varta AG26.418/05/18-2.22%0026.426.426.4
VAT GROUP N144.217:30-0.07%0144143142144.2
VAUDOISE ASSU N53017:30+1.53%528532528526536
Vectron Systems AG31.113/03/18-4.45%0031.131.131.1
Veolia Environ.23.511:41-5.24%0023.7123.523.71
Verbio Vereinigte Bioenergie A5.6127/02/18-0.71%09.685.6155.745.74
VERBUND25.2508/03/18-0.59%0025.2525.2525.25
VERIZON COMM4914:15+2.51%480494949
VERTEX PHARMACEUTIC15515:040.00%00155155155
VESTAS WIND SYSTEMS70.522/03/18+1.73%07270.570.570.5
VETROPACK I209017:30-0.48%20802100210020802100
VF73.513/04/18-1.34%0073.573.573.5
VIFOR N--------
VILLARS N95011:590.00%915970940940950
Villeroy & Boch20.310/04/18-3.33%0020.320.320.3
Vinci101.110:59+2.51%720101.1101.1101.1
VISA13118/05/18+0.77%100138132131132
Vivendi27.2218/05/18-1.13%0027.2227.2227.22
VODAFONE GROUP2.618/05/18-2.91%2.63.552.652.62.65
VOESTALPINE49.9109/10/17+0.14%0049.9149.9149.91
Voltabox AG2914/05/18+3.57%00292929

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati