Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9233.5217:30-0.82%9222.549300.299309.61

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
VALARTIS GROUP I9.5914:38-1.34%9.359.599.669.599.66
VALE9.6507/08/17+0.68%009.669.659.66
VALEANT PHARMA12.9716/10/170.00%016012.9712.9712.97
Valeo145.322/10/15+9.08%150.1153.1145.3145.3145.3
VALIANT N101.817:30-1.07%101.5104103.5101.5103.5
Vallourec5.6420/09/17+3.39%005.6655.6355.665
Valneva3.32404/10/17+0.03%003.3243.3243.324
VALORA N320.2517:30-2.06%3200327.75320.25327.75
VAPIANO SE25.3108/09/17-0.08%0025.3125.3125.31
VAT GROUP N134.317:30-0.15%1340135.2133.3136.2
VAUDOISE ASSU N51917:30-2.17%519536531519531
Vectron Systems AG24.2617/10/17-7.55%0025.2324.2625.23
Veolia Environ.23.3116:55+2.51%0023.3123.3123.31
Verbio Vereinigte Bioenergie A9.2904/10/170.00%009.299.299.29
VERBUND22.3806/10/17-1.15%0022.3822.3822.38
VERIZON COMM46.818/10/17-0.70%05047.2246.847.22
VERTEX PHARMACEUTIC14820/09/17+1.51%0170148148148
VESTAS WIND SYSTEMS84.6518/10/17-1.86%75084.6584.6584.65
VETROPACK I186017:30-1.33%18601950189118601891
VF63.9509/10/17+2.65%0063.9563.9563.95
VIFOR N--------
VILLARS N81509:02-0.61%815845815815815
Villeroy & Boch21.3410/10/17+0.33%0021.3421.3421.34
Vinci86.311/08/17-1.99%72086.386.386.3
VISA104.617/10/170.00%102.50104.6104.6104.6
Vivendi24.6416:43-0.12%0024.6324.6324.64
VODAFONE GROUP2.85517/10/17+2.15%03.552.8672.8552.867
VOESTALPINE49.9109/10/17+0.14%0049.9149.9149.91
VON ROLL I1.3917:30-2.80%1.371.411.421.351.43
VONOVIA-24/08/15-32.2932.4---

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati