Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=1840018400--23302390---
Opz.su FTSE MIB-Tp=Call-Stk=1850018500--22302290---
Opz.su FTSE MIB-Tp=Call-Stk=1860018600--21502210---
Opz.su FTSE MIB-Tp=Call-Stk=1870018700--20302090---
Opz.su FTSE MIB-Tp=Call-Stk=1880018800--19502010---
Opz.su FTSE MIB-Tp=Call-Stk=1890018900--18501910---
Opz.su FTSE MIB-Tp=Call-Stk=1900019000--17301790---
Opz.su FTSE MIB-Tp=Call-Stk=1910019100--16301690---
Opz.su FTSE MIB-Tp=Call-Stk=1920019200--15301590---
Opz.su FTSE MIB-Tp=Call-Stk=1930019300--14301490---
Opz.su FTSE MIB-Tp=Call-Stk=1940019400--13501410---
Opz.su FTSE MIB-Tp=Call-Stk=1950019500--12301290---
Opz.su FTSE MIB-Tp=Call-Stk=1960019600--11501210---
Opz.su FTSE MIB-Tp=Call-Stk=1970019700--10501110---
Opz.su FTSE MIB-Tp=Call-Stk=1980019800--935995---
Opz.su FTSE MIB-Tp=Call-Stk=1990019900--850910---
Opz.su FTSE MIB-Tp=Call-Stk=2000020000--740790---
Opz.su FTSE MIB-Tp=Call-Stk=2010020100--650700---
Opz.su FTSE MIB-Tp=Call-Stk=2020020200570-7.01%5506006500570
Opz.su FTSE MIB-Tp=Call-Stk=2030020300480-7.34%4584986424480
Opz.su FTSE MIB-Tp=Call-Stk=2040020400378-11.06%3523924378378
Opz.su FTSE MIB-Tp=Call-Stk=2050020500200-40.30%2662962200240
Opz.su FTSE MIB-Tp=Call-Stk=2060020600138-45.45%1842144138182
Opz.su FTSE MIB-Tp=Call-Stk=2070020700116-35.56%1161461090124
Opz.su FTSE MIB-Tp=Call-Stk=208002080088-25.42%6686124088
Opz.su FTSE MIB-Tp=Call-Stk=209002090046-35.21%3242322446
Opz.su FTSE MIB-Tp=Call-Stk=210002100020-47.37%1321151322
Opz.su FTSE MIB-Tp=Call-Stk=211002110010-44.44%4125510
Opz.su FTSE MIB-Tp=Call-Stk=21200212002-71.43%05323
Opz.su FTSE MIB-Tp=Call-Stk=2130021300--010---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati