Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=2030020300--00---
Opz.su FTSE MIB-Tp=Call-Stk=2040020400--00---
Opz.su FTSE MIB-Tp=Call-Stk=2050020500--00---
Opz.su FTSE MIB-Tp=Call-Stk=2060020600--00---
Opz.su FTSE MIB-Tp=Call-Stk=2070020700--00---
Opz.su FTSE MIB-Tp=Call-Stk=2080020800--00---
Opz.su FTSE MIB-Tp=Call-Stk=2090020900--00---
Opz.su FTSE MIB-Tp=Call-Stk=2100021000358+3.77%004358424
Opz.su FTSE MIB-Tp=Call-Stk=2110021100356+29.45%007298356
Opz.su FTSE MIB-Tp=Call-Stk=2120021200210-1.41%007206212
Opz.su FTSE MIB-Tp=Call-Stk=2130021300170+6.25%0027140186
Opz.su FTSE MIB-Tp=Call-Stk=2140021400108-6.90%0015103138
Opz.su FTSE MIB-Tp=Call-Stk=215002150073-10.98%003357100
Opz.su FTSE MIB-Tp=Call-Stk=216002160042-26.32%00624055
Opz.su FTSE MIB-Tp=Call-Stk=217002170020-47.37%0062037
Opz.su FTSE MIB-Tp=Call-Stk=218002180017-32.00%0071219
Opz.su FTSE MIB-Tp=Call-Stk=219002190010-37.50%0021010
Opz.su FTSE MIB-Tp=Call-Stk=22000220009-10.00%00199
Opz.su FTSE MIB-Tp=Call-Stk=2210022100--00---
Opz.su FTSE MIB-Tp=Call-Stk=22200222006+20.00%00166
Opz.su FTSE MIB-Tp=Call-Stk=2230022300--00---
Opz.su FTSE MIB-Tp=Call-Stk=2240022400--00---
Opz.su FTSE MIB-Tp=Call-Stk=2250022500--00---
Opz.su FTSE MIB-Tp=Call-Stk=2260022600--00---
Opz.su FTSE MIB-Tp=Call-Stk=2270022700--00---
Opz.su FTSE MIB-Tp=Call-Stk=2280022800--00---
Opz.su FTSE MIB-Tp=Put-Stk=203002030010-50.00%00109913
Opz.su FTSE MIB-Tp=Put-Stk=204002040012-47.83%008914
Opz.su FTSE MIB-Tp=Put-Stk=205002050014-50.00%60131422
Opz.su FTSE MIB-Tp=Put-Stk=206002060021-40.00%00111521

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati