Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=17800178001090-7.55%12701330410901090
Opz.su FTSE MIB-Tp=Call-Stk=1790017900--11701230---
Opz.su FTSE MIB-Tp=Call-Stk=1800018000--10801140---
Opz.su FTSE MIB-Tp=Call-Stk=1810018100--9801040---
Opz.su FTSE MIB-Tp=Call-Stk=1820018200--880940---
Opz.su FTSE MIB-Tp=Call-Stk=1830018300--790840---
Opz.su FTSE MIB-Tp=Call-Stk=1840018400--690740---
Opz.su FTSE MIB-Tp=Call-Stk=1850018500510+1.39%6006351510510
Opz.su FTSE MIB-Tp=Call-Stk=1860018600--510540---
Opz.su FTSE MIB-Tp=Call-Stk=1870018700226-32.13%4184462226228
Opz.su FTSE MIB-Tp=Call-Stk=1880018800188-26.85%3303584186188
Opz.su FTSE MIB-Tp=Call-Stk=1890018900162-14.74%2502703100162
Opz.su FTSE MIB-Tp=Call-Stk=1900019000164+23.31%1781942571164
Opz.su FTSE MIB-Tp=Call-Stk=1910019100106+20.45%1181341145106
Opz.su FTSE MIB-Tp=Call-Stk=192001920065+20.37%7486152965
Opz.su FTSE MIB-Tp=Call-Stk=193001930040+29.03%43511171440
Opz.su FTSE MIB-Tp=Call-Stk=194001940022+37.50%232915622
Opz.su FTSE MIB-Tp=Call-Stk=195001950010+42.86%111423410
Opz.su FTSE MIB-Tp=Call-Stk=19600196007+133.33%510177
Opz.su FTSE MIB-Tp=Call-Stk=19700197004+300.00%27144
Opz.su FTSE MIB-Tp=Call-Stk=1980019800--16---
Opz.su FTSE MIB-Tp=Call-Stk=1990019900--010---
Opz.su FTSE MIB-Tp=Call-Stk=2000020000--03---
Opz.su FTSE MIB-Tp=Call-Stk=2010020100--03---
Opz.su FTSE MIB-Tp=Call-Stk=2020020200--03---
Opz.su FTSE MIB-Tp=Put-Stk=17800178004+100.00%14934
Opz.su FTSE MIB-Tp=Put-Stk=1790017900--04---
Opz.su FTSE MIB-Tp=Put-Stk=1800018000--06---
Opz.su FTSE MIB-Tp=Put-Stk=1810018100--06---
Opz.su FTSE MIB-Tp=Put-Stk=1820018200--27---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati