Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su A2a-Tp=Call-Stk= 0.760.76--0.48950.6095---
Opz.su A2a-Tp=Call-Stk= 0.780.78--0.46950.5895---
Opz.su A2a-Tp=Call-Stk= 0.800.8--0.44950.5695---
Opz.su A2a-Tp=Call-Stk= 0.850.85--0.39950.5195---
Opz.su A2a-Tp=Call-Stk= 0.900.9--0.34950.4695---
Opz.su A2a-Tp=Call-Stk= 0.950.95--0.30650.4265---
Opz.su A2a-Tp=Call-Stk= 1.001--0.24950.3695---
Opz.su A2a-Tp=Call-Stk= 1.051.05--0.20.32---
Opz.su A2a-Tp=Call-Stk= 1.101.1--0.190.24---
Opz.su A2a-Tp=Call-Stk= 1.151.15--0.1630.1705---
Opz.su A2a-Tp=Call-Stk= 1.201.2--0.11350.122---
Opz.su A2a-Tp=Call-Stk= 1.251.25--0.0690.0755---
Opz.su A2a-Tp=Call-Stk= 1.301.30.0295+3.15%0.03150.035510.02950.0295
Opz.su A2a-Tp=Call-Stk= 1.351.350.0105+8.25%0.00950.01310.01050.0105
Opz.su A2a-Tp=Call-Stk= 1.401.4--0.00180.0045---
Opz.su A2a-Tp=Call-Stk= 1.451.45--0.00050.0037---
Opz.su A2a-Tp=Call-Stk= 1.501.5--00.0044---
Opz.su A2a-Tp=Call-Stk= 1.551.55--00.0045---
Opz.su A2a-Tp=Call-Stk= 1.601.6--00.0045---
Opz.su A2a-Tp=Call-Stk= 1.651.65--00.0045---
Opz.su A2a-Tp=Put-Stk= 0.760.76--00.0045---
Opz.su A2a-Tp=Put-Stk= 0.780.78--00.0045---
Opz.su A2a-Tp=Put-Stk= 0.800.8--00.0045---
Opz.su A2a-Tp=Put-Stk= 0.850.85--00.0045---
Opz.su A2a-Tp=Put-Stk= 0.900.9--00.0045---
Opz.su A2a-Tp=Put-Stk= 0.950.95--00.0045---
Opz.su A2a-Tp=Put-Stk= 1.001--00.0044---
Opz.su A2a-Tp=Put-Stk= 1.051.05--0.00010.003---
Opz.su A2a-Tp=Put-Stk= 1.101.1--0.00010.0031---
Opz.su A2a-Tp=Put-Stk= 1.151.15--0.00050.0008---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati