Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
I Grandi Viaggi1.84813:01+3.70%1.831.8521.7961.7741.872
I.M.A.74.213:09-1.00%74.174.275.374.1575.3
Icf Group8.610:300.00%8.448.68.68.68.6
Ideami9.612:03-0.41%9.69.629.629.69.62
Igd7.21813:04+0.03%7.2187.2327.2317.2087.257
Il Sole 24 Ore0.63612:57-0.16%0.6270.6360.6230.6210.636
Illa2.109:040.00%2.042.12.12.12.1
Immsi0.465512:51-2.41%0.46550.46750.4770.4630.477
Imvest---2.682.76---
Indel B3409:51+0.29%33.834343434
Industrial Stars Of Italy 39.6412:020.00%9.649.669.669.649.68
Infineon Technologies22.7109:19-0.57%22.6822.7222.7122.7122.71
Ing Groep---12.52212.536---
Iniziative Bresciane---20.621---
Innova Italy 110.310:51-0.96%10.210.410.410.310.4
Innovatec0.032913:02+0.61%0.03190.03290.03290.03190.0329
Intek Group0.36313:11-0.55%0.360.3630.36750.35650.3675
Intek Group Rsp0.43612:44-1.36%0.4360.4430.4420.4360.442
Intel---4444.3---
Interpump Group26.7613:10-0.96%26.7226.7827.326.7227.3
Intesa Sanpaolo2.414513:13+0.37%2.4142.4152.4022.3872.431
Intesa Sanpaolo Rsp2.50913:11+0.32%2.5092.512.4892.4822.525
Intred2.913:04-2.36%2.92.90652.992.8032.99
Inwit7.2412:500.00%7.2357.2457.247.2257.295
Irce2.5312:53+3.69%2.532.542.442.412.55
Iren2.26612:57-1.05%2.2682.2722.2962.2582.306
Isagro1.53811:37-1.28%1.5341.551.541.5381.55
Isagro Azioni Sviluppo1.23509:36-1.20%1.2351.2551.241.2351.24
It Way---1.0051.02---
Italgas4.91813:09+0.99%4.9154.9184.8774.8694.945

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati