Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.450117:35-1.55%0.4470.46050.45890.45010.4634
A2a1.2817:36+0.79%1.2761.281.2731.2651.297
Abitare In25017:29+2.04%225285246246250
Acea11.817:35+0.17%11.7512.0911.7911.7111.9
Acotel Group6.18517:35+2.49%6.16.256.0356.0356.45
Acsm-Agam1.58417:35+1.87%1.5741.61.5711.5651.605
Adidas---151.7152.2---
Aedes0.37817:35-1.15%0.37120.3860.38390.3770.388
Aeffe1.4217:35+2.53%1.391.431.3951.3861.42
Aegon5.1417:25+1.48%4.9125.3555.0855.0855.145
Aeroporto Guglielmo Marconi Di Bologna16.6517:37-3.76%16.517.217.1616.2718.3
Ageas36.5214:27-1.88%0036.5536.5236.55
Ahold Del20.4513:20+0.34%0020.4520.4520.45
Air Liquide---104.5104.8---
Airbus---00---
Alba317:35-2.22%03.0983.06433.064
Alerion2.8917:350.00%2.892.912.922.892.92
Allianz16617:15+1.16%163.6167.4164.4163.7166.2
Ambienthesis0.3815:31+0.74%0.380.38760.37540.37540.3801
Ambromobiliare---2.782.798---
Amplifon10.0817:35-0.49%10.0510.2510.1710.0810.25
Anheuser-Busch103.516:13+1.77%00102.9102.9103.5
Anima Holding5.0817:39-2.78%5.065.155.245.075.24
Ansaldo Sts11.6317:35-0.94%11.611.7711.711.6311.7
Ascopiave2.8917:370.00%2.892.9022.8842.8762.916
Asml---00---
Assiteca1.7217:35+6.17%001.641.6151.72
Astaldi6.1817:39+3.87%6.1156.235.9655.9256.23
Astm11.0417:35-0.99%10.9211.211.1411.0411.25
Atlantia21.8317:35-0.55%21.821.8622.0221.6222.03

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati