Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.449217:35+1.42%0.44320.450.44750.4430.4493
A2a1.29917:35-0.84%1.2991.3051.311.2921.32
Abitare In23716:38+3.49%2280230230237
Acea12.0317:35-1.23%11.812.0812.2111.9412.21
Acotel Group6.4417:39-1.45%6.3356.556.596.3256.595
Acsm-Agam1.6117:35-0.25%1.61.6151.6251.61.625
Adidas152.212:56+0.13%00152.1152.1152.2
Aedes0.396417:29+0.38%0.38140.4020.3990.3940.4099
Aeffe1.1917:350.00%1.1821.2341.2151.1891.218
Aegon4.98415:24+0.28%4.7725.215.024.9845.02
Aeroporto Guglielmo Marconi Di Bologna11.9717:35+4.27%11.912.1111.511.512.15
Ageas39.116:54-0.86%0039.2539.139.25
Ahold Del20.3113:41-1.31%0020.720.3120.7
Air Liquide---00---
Airbus66.0517:30+0.69%0065.565.566.05
Alba---03.09---
Alerion2.8317:350.00%2.832.9462.8382.7742.838
Allianz159.317:28-0.56%00158.9158.7159.7
Ambienthesis0.400115:43+0.63%0.39510.410.39510.39510.4124
Ambromobiliare---02.972---
Amplifon9.217:350.00%9.149.279.2059.1759.265
Anheuser-Busch99.414:51+0.45%0099.499.499.4
Anima Holding5.4517:35+0.37%5.4155.515.455.415.585
Ansaldo Sts11.517:350.00%11.4211.5711.511.411.5
Ascopiave2.7717:35+0.73%2.742.772.772.742.77
Asml---00---
Assiteca1.7415:11-3.33%1.6621.741.741.74
Astaldi5.9217:35+0.17%5.825.965.915.835.97
Astm10.517:36+0.57%10.4110.6710.510.4610.61
Atlantia21.9817:37+0.41%21.921.982221.8922.09

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati