Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.448615:45-0.33%0.44520.44860.45010.44340.458
A2a1.27416:10-0.47%1.2731.2741.2781.2681.281
Abitare In---243.8248---
Acea11.816:050.00%11.7811.8111.9311.7311.93
Acotel Group6.1216:03-1.05%6.066.126.1355.996.135
Acsm-Agam1.57515:13-0.57%1.5671.5741.581.5751.597
Adidas153.310:42+1.73%152.8153.2153.2153.2153.2
Aedes0.371516:07-1.72%0.37150.37670.3790.37150.3797
Aeffe1.415:57-1.41%1.3921.41.4291.391.429
Aegon5.1212:38-0.49%5.15.115.125.125.12
Aeroporto Guglielmo Marconi Di Bologna16.8816:05+1.38%16.816.8616.8516.5917.4
Ageas36.7916:00+0.74%36.6936.7536.7936.7936.79
Ahold Del20.3515:29-0.49%20.2820.3320.3520.3320.37
Air Liquide---102.5102.9---
Airbus66.1510:01-0.38%66.1566.465.8565.8566.15
Alba---3.073.08---
Alerion2.85615:38-1.18%2.8382.872.8922.82.906
Allianz166.216:07+0.12%166.1166.4166.4166167.7
Ambienthesis0.378515:22-0.39%0.37550.38080.380.37850.3801
Ambromobiliare2.9111:52+4.53%2.792.852.782.782.91
Amplifon10.0616:10-0.20%10.0610.0710.1810.0510.19
Anheuser-Busch102.909:36-0.58%102.6102.9102.9102.9102.9
Anima Holding5.0516:09-0.59%5.055.065.1454.992-
Ansaldo Sts11.6616:10+0.26%11.6511.6711.711.6611.7
Ascopiave2.89416:00+0.14%2.8922.8982.9022.882.918
Asml---118.3118.6---
Assiteca1.715:15-1.16%1.661.6771.661.661.7
Astaldi6.1216:10-0.97%6.126.146.236.116.32
Astm11.0116:05-0.27%10.9911.0111.2210.9711.24
Atlantia21.7116:09-0.55%21.721.7221.8221.6821.99

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati