Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.425112:320.00%0.42510.42920.42950.42510.4295
A2a1.26513:30+2.60%1.2641.2651.2441.2441.267
Abitare In17910:06+0.56%173179179179179
Acea11.113:13+0.45%11.0811.111.081111.16
Acotel Group5.9911:19+0.34%5.935.995.995.935.99
Acsm-Agam1.6411:55+1.55%1.6211.641.6241.6151.64
Adidas156.612:28+1.89%156.2156.8156.6156.6156.6
Aedes0.34313:18+0.47%0.34330.34590.350.34250.358
Aeffe1.0212:27+0.10%1.0191.021.0271.0171.027
Aegon3.44613:00+1.00%3.4423.4543.4683.4463.468
Aeroporto Guglielmo Marconi Di Bologna8.9412:36+0.45%8.948.998.9158.9159
Ageas---32.4932.6---
Agronomia--------
Ahold Del---20.2820.35---
Air Liquide95.8512:45+0.16%95.9596.396.695.8596.7
Airbus Group53.3510:55+2.01%53.153.3553.3553.3553.35
Alba----2.56---
Alcatel-Lucent3.49812:350.00%3.4983.5123.4983.4983.498
Alerion2.03212:45-1.17%2.0322.0422.0422.0322.042
Allianz132.712:54+0.45%132.8133.1133132.7133.5
Ambienthesis0.37513:11-1.32%0.3710.3750.38840.37060.39
Ambromobiliare2.4413:20-0.81%2.3962.4382.442.442.44
Amplifon9.1113:29-1.03%9.119.129.2059.0859.275
Anheuser-Busch---118.4118.8---
Anima Holding4.34613:30-0.55%4.3384.3464.4364.3284.436
Ansaldo Sts10.4413:29-1.42%10.4210.4410.4510.3610.56
Ascopiave2.71813:24+1.95%2.712.722.692.6722.72
Asml---97.397.7---
Assiteca---1.281.318---
Astaldi3.2713:29+1.55%3.263.273.2583.2463.284

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati