Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.422215:39-1.61%0.4250.4290.4290.42070.429
A2a1.25516:46-0.40%1.2541.2561.2441.2321.261
Abitare In---175181180.7180.7180.7
Acea11.116:470.00%11.111.1111.0110.911.18
Acotel Group5.8614:04-2.09%5.865.955.865.865.86
Acsm-Agam1.63914:49-0.06%1.6391.6551.6161.611.659
Adidas152.711:10-2.49%153.2153.9152.7152.7152.7
Aedes0.34116:25-0.90%0.340.34190.34130.33610.3456
Aeffe1.01912:13-0.29%1.0031.0161.0011.0011.022
Aegon3.3815:40-1.92%3.3783.393.3163.3163.38
Aeroporto Guglielmo Marconi Di Bologna8.94516:38-0.61%8.9458.968.9758.88.975
Ageas31.5809:51-3.01%32.1432.2531.5831.5831.58
Agronomia--------
Ahold Del---20.1520.22---
Air Liquide---94.5594.9---
Airbus Group52.712:17-1.22%53.4553.6552.952.752.9
Alba----2.56---
Alcatel-Lucent3.49212:36-0.11%3.4923.4983.4983.493.498
Alerion2.0116:03-1.08%2.012.0442.0342.0042.044
Allianz130.716:23-0.08%130.6130.9127.8126.7130.9
Ambienthesis0.370216:30+1.12%0.36210.37040.36410.3560.3702
Ambromobiliare2.3515:53-3.61%2.292.3782.3522.352.352
Amplifon9.17516:47+1.10%9.1759.1959.028.959.185
Anheuser-Busch---116.3116.7---
Anima Holding4.31416:47-0.37%4.3144.3264.2984.1944.33
Ansaldo Sts10.4116:29-0.86%10.410.4410.410.3710.41
Ascopiave2.65816:31-0.97%2.662.6642.6842.6322.684
Asml---97.0597.45---
Assiteca---1.281.3---
Astaldi3.33816:40+2.71%3.3223.3363.2423.183.338

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati