Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.423913:39+1.12%0.42040.42390.420.4180.425
A2a1.18514:06+1.63%1.1831.1851.1741.1641.189
Abitare In21311:29+0.85%210.4213212.8212.8213
Acea10.4614:03+2.85%10.4510.4910.2510.1610.53
Acotel Group3.9209:33+15.29%004.033.63.92
Acsm-Agam1.57913:27+2.47%1.5531.5761.5411.541.62
Adidas144.210:13+2.34%144144.5140.9140.9144.2
Aedes0.33913:18+1.38%0.3360.3390.33030.33030.3418
Aeffe0.95412:41-1.60%0.95350.96950.970.9530.97
Aegon5.2211:31-0.85%5.2055.225.275.1855.27
Aeroporto Guglielmo Marconi Di Bologna9.39513:53-0.05%9.39.389.49.29.48
Ageas---37.5137.64---
Ahold Del18.9814:04+2.04%18.9419.0218.8818.8119.04
Air Liquide10311:04+0.39%103.7104.1102.5102.5103
Airbus Group---59.1559.45---
Alba---3.043.09---
Alerion2.62213:54+0.23%2.6222.632.612.62.63
Allianz157.813:23-0.44%157.1157.3157.7156.8157.9
Ambienthesis0.363810:00-2.15%0.36510.37180.36380.36380.3638
Ambromobiliare3.08611:31+3.07%2.953.072.9942.9943.086
Amplifon8.8514:06-2.75%8.858.8659.148.79.175
Anheuser-Busch97.7513:14+0.72%97.69897.797.797.85
Anima Holding4.78614:06-1.93%4.784.794.9384.774.938
Ansaldo Sts10.9613:09+1.58%10.9510.9610.8210.8110.98
Ascopiave2.57213:58-0.08%2.5722.5762.582.562.58
Asml---97.497.8---
Assiteca---1.5861.657---
Astaldi4.85814:05-1.22%4.864.8724.864.6644.9
Astm9.72514:01+2.31%9.719.739.69.5159.74
Atlantia21.4314:07-0.14%21.4221.4421.4421.2721.52

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati