Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.42712:01-2.64%0.4270.42970.43490.42560.4349
A2a1.23312:06-0.80%1.2331.2341.2351.2271.235
Abitare In---173179---
Acea11.0912:02-0.54%11.0711.1211.110.9511.1
Acotel Group6.1910:23-0.16%6.1856.276.1856.1856.19
Acsm-Agam1.6312:04-0.61%1.6121.6381.621.6131.64
Adidas154.211:51-0.32%154.1154.7154.2154.2154.2
Aedes0.340612:03-1.90%0.34060.34150.3430.34060.343
Aeffe1.0409:58-1.79%1.0181.0481.0351.0351.04
Aegon---3.4463.46---
Aeroporto Guglielmo Marconi Di Bologna8.99512:03-2.18%8.9558.9959.28.9559.2
Ageas---32.3332.44---
Agronomia--------
Ahold Del---20.7120.78---
Air Liquide---94.394.7---
Airbus Group---52.6552.9---
Alba----2.68---
Alcatel-Lucent3.49411:27-0.11%3.4943.5083.4983.4943.498
Alerion2.03612:00-1.36%2.0342.052.072.022.07
Allianz133.212:04-2.42%133133.2135.6132.8135.6
Ambienthesis0.3710:24-2.63%0.370.3780.37040.37040.3704
Ambromobiliare2.4509:04-4.30%2.3642.4482.452.452.45
Amplifon9.1812:05+1.10%9.169.189.0959.0159.18
Anheuser-Busch---116.3116.7---
Anima Holding4.44612:05-3.14%4.4424.4464.5484.434.56
Ansaldo Sts10.6612:03+0.38%10.6410.6610.5310.510.69
Ascopiave2.63412:04+0.69%2.6322.6342.6162.6162.636
Asml---96.2596.6---
Assiteca---1.2381.2931.2761.2761.276
Astaldi3.21412:05+0.12%3.2043.2143.2043.183.238

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati