Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.426310:18-0.81%0.42630.43440.43530.42630.4353
A2a1.24210:20+0.40%1.241.2421.2471.2391.247
Abitare In---173179---
Acea11.110:18+0.09%11.111.1511.0711.0711.15
Acotel Group6.0509:48-2.42%6.0556.2556.16.16.1
Acsm-Agam1.61310:19-1.04%1.6131.6291.6151.6151.615
Adidas---153.2153.9---
Aedes0.344410:17+0.12%0.3440.34950.34440.34440.3444
Aeffe1.0209:41-0.97%1.0061.0341.0151.0151.02
Aegon---3.4263.438---
Aeroporto Guglielmo Marconi Di Bologna9.05509:31+1.06%8.988.9958.988.989.065
Ageas---32.7932.9---
Agronomia--------
Ahold Del---20.5620.63---
Air Liquide94.710:16-2.37%94.494.7594.894.794.9
Airbus Group---52.152.3---
Alba----2.68---
Alcatel-Lucent3.49809:21+0.11%3.4983.5123.4983.4983.498
Alerion2.04810:12+1.39%2.0162.052.0482.0482.05
Allianz132.210:14-0.23%132132.3132.3132.2132.5
Ambienthesis0.36510:07-0.95%0.36060.3650.3620.3620.365
Ambromobiliare---2.4022.46---
Amplifon9.06510:19-0.66%9.069.0759.1559.0659.155
Anheuser-Busch---118.2118.6---
Anima Holding4.37810:20-0.50%4.374.384.4344.3284.474
Ansaldo Sts10.5210:200.00%10.5210.5310.5210.5210.53
Ascopiave2.64810:12+0.91%2.6422.6482.6282.6282.656
Asml---96.797.1---
Assiteca1.31809:52+1.93%1.281.3381.3181.3181.318
Astaldi3.26410:19+1.75%3.2563.2663.2743.2443.31

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati