Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.42515:10+0.47%0.4250.4260.42980.42310.4298
A2a1.2315:18+0.08%1.231.2311.231.2261.24
Abitare In17810:01+1.14%174179178178178
Acea10.9615:17-0.90%10.9410.9611.0610.9411.11
Acotel Group5.8515:14-5.65%5.8155.856.115.7856.235
Acsm-Agam1.6112:13+0.06%1.6041.611.611.611.626
Adidas---154.1154.8---
Aedes0.340515:16-0.58%0.34050.34150.34250.33910.3491
Aeffe1.00513:21-1.37%1.0051.0181.021.0051.028
Aegon---3.443.452---
Aeroporto Guglielmo Marconi Di Bologna8.8814:41+0.91%8.888.948.8258.679
Ageas32.5611:00+1.12%32.5532.6632.5632.5632.56
Agronomia--------
Ahold Del---20.5420.62---
Air Liquide95.714:45+1.54%95.896.294.5594.5595.75
Airbus Group---52.953.15---
Alba----2.56---
Alcatel-Lucent---3.4983.512---
Alerion2.08814:19+1.95%2.072.082.062.032.088
Allianz132.113:02+2.01%132.8133132.2131.8132.4
Ambienthesis0.383615:10+6.56%0.38370.39430.37990.37350.398
Ambromobiliare---2.4122.448---
Amplifon9.2315:17+0.76%9.2159.239.2359.199.305
Anheuser-Busch---117.3117.7---
Anima Holding4.39615:12+0.55%4.3964.44.3824.3824.466
Ansaldo Sts10.4715:13+0.58%10.4710.510.4210.4210.55
Ascopiave2.6515:06+1.30%2.6462.652.6442.6322.668
Asml---97.0597.45---
Assiteca---1.281.32---
Astaldi3.24215:14+0.37%3.233.2423.233.223.272

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati