Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.438117:13-0.05%000.4380.4380.4409
A2a1.40217:35-0.14%001.41.3961.407
Abitare In24217:35-4.35%00241234.4242
Acea12.7217:35-0.55%0012.8612.7112.95
Acotel Group5.9517:35+0.76%005.9055.855.98
Acsm-Agam1.7317:35+2.67%001.7161.71.736
Adidas177.214:07-0.95%00176.7176.7177.5
Aedes0.398217:35-1.31%000.4030.39510.4037
Aeffe1.34717:35+0.52%001.3381.3351.358
Aegon4.74814:10-2.22%004.764.6884.76
Aeroporto Guglielmo Marconi Di Bologna17.0217:35-0.64%001716.717.12
Agatos---00---
Ageas35.7410:12-1.05%0035.835.7435.8
Ahold Del19.7913:00-0.10%0019.7719.7719.8
Air Liquide105.811:32+0.28%00105.8105.8105.8
Airbus68.9510:15-1.50%0068.9568.9568.95
Alba3.08217:21+0.06%003.0823.0823.082
Alerion2.917:240.00%002.8942.882.902
Allianz169.517:230.00%00168.2167.3169.8
Ambienthesis0.397512:27+0.76%000.39750.39750.3975
Ambromobiliare2.79817:09+2.42%002.722.722.798
Amplifon11.0417:35-0.27%0011.1310.911.21
Anheuser-Busch---00---
Anima Holding5.69517:35+0.26%005.665.6155.725
Ansaldo Sts12.2917:35-0.08%0012.1712.1712.29
Ascopiave3.35817:35+0.78%003.313.313.364
Asml---00---
Assiteca1.84917:00+6.88%001.731.731.849
Astaldi6.34517:35+0.08%006.2656.26.42
Astm1417:35-1.13%0014.1913.8514.19

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati