Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.428913:23-0.05%0.42740.42890.4290.42070.429
A2a1.25313:23-0.56%1.2521.2541.2441.2321.253
Abitare In---175181180.7180.7180.7
Acea11.0613:23-0.36%11.0511.0711.0110.911.07
Acotel Group---5.865.95---
Acsm-Agam1.6411:550.00%1.6391.6551.6161.6081.659
Adidas152.711:10-2.49%152.4153152.7152.7152.7
Aedes0.341513:05-0.76%0.340.34150.34130.33610.3456
Aeffe1.01912:13-0.29%1.0011.0171.0011.0011.022
Aegon3.31611:36-3.77%3.323.333.3163.3163.316
Aeroporto Guglielmo Marconi Di Bologna8.9611:29-0.44%8.8058.968.9758.88.975
Ageas31.5809:51-3.01%31.7131.8231.5831.5831.58
Agronomia--------
Ahold Del---19.9720.04---
Air Liquide---93.9594.3---
Airbus Group52.712:17-1.22%52.652.852.952.752.9
Alba----2.56---
Alcatel-Lucent3.49212:36-0.11%3.4923.5063.4983.493.498
Alerion2.0112:43-1.08%2.012.0322.0342.0082.044
Allianz128.613:17-1.68%128.7129127.8126.7129.2
Ambienthesis0.369711:31+0.98%0.36010.36920.36410.3560.37
Ambromobiliare---2.3522.41---
Amplifon9.1113:13+0.39%9.19.1159.028.959.12
Anheuser-Busch---116.1116.5---
Anima Holding4.28213:20-1.11%4.2784.2944.2984.1944.322
Ansaldo Sts10.413:17-0.95%10.410.4110.410.3710.41
Ascopiave2.66212:54-0.82%2.6522.6622.6842.6322.684
Asml---97.0597.4---
Assiteca---1.281.3---
Astaldi3.2313:19-0.62%3.233.2383.2423.183.27

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati