Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.447813:14-1.34%0.44850.44980.45560.44780.4556
A2a1.46513:52+0.14%1.4641.4661.4691.4521.471
Abitare In339.513:44-0.15%339.5341.7337.1336.6340
Acea12.8913:45-1.45%12.8812.9112.9912.8313.01
Acotel Group5.83511:02+0.34%5.8355.915.8355.8355.835
Acsm-Agam2.06213:48-0.96%2.0622.072.0882.0542.098
Adidas---193.3193.7---
Aedes0.365113:37+0.03%0.3630.36490.36110.35850.3665
Aeffe1.88513:42+2.56%1.8871.8881.8391.8381.898
Aegon4.95610:07+1.77%4.9364.9484.9764.9564.976
Aeroporto Guglielmo Marconi Di Bologna14.7813:16+0.54%14.6614.7314.6314.6314.82
Agatos0.29313:39-3.30%0.2930.29790.29940.29050.2994
Ageas---39.239.25---
Ahold Del15.2913:16-0.65%15.3215.3615.415.2915.46
Air Liquide---108108.4---
Airbus75.6509:56+1.89%76.676.975.6575.6575.65
Alerion2.8513:37+0.07%2.852.8582.852.8442.858
Alfio Bardolla7.0113:48+6.05%7.0157.086.866.627.085
Allianz186.213:12+0.92%186.3186.5185.9185.8186.5
Ambienthesis0.401512:38+1.39%0.39370.40190.39330.39330.4015
Ambromobiliare3.112:44+1.97%3.0063.0983.0123.013.1
Amplifon12.6913:47+0.95%12.6912.712.5612.5412.72
Anheuser-Busch98.8511:10-0.65%98.298.5598.2598.2598.85
Anima Holding6.6613:52+0.15%6.6556.6656.636.636.685
Ansaldo Sts11.1213:43+0.82%11.0911.1211.0811.0311.15
Ascopiave3.54813:29+0.23%3.543.5483.5223.523.56
Asml---138.5138.9---
Assiteca2.3513:06-1.26%2.3282.3762.322.322.374
Astaldi6.05513:50+1.94%6.056.0555.995.9856.09
Astm22.0913:48+1.24%22.0722.121.9821.8522.11

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati