Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers12.0613:22-0.25%12.0112.051211.9312.08
B.F2.3913:08-1.24%2.392.412.3922.392.392
Banca Farmafactoring5.6813:50+2.16%5.685.6855.565.5555.88
Banca Generali28.5513:52+0.71%28.5428.5628.4428.3928.58
Banca Ifis45.2713:50+1.50%45.2345.3144.5144.5145.43
Banca Intermobiliare1.12813:47-0.09%1.1251.1341.1451.071.145
Banca Mediolanum7.2413:52+0.56%7.2357.2457.2057.197.25
Banca Sistema2.12813:43+0.76%2.1262.132.112.1022.15
Banco Bpm3.32613:52+1.40%3.3263.3283.2963.293.326
Banco Santander5.7112:49+1.96%5.75.7255.75.6855.715
Basf88.4513:43+0.91%88.3588.5888888.65
Basicnet3.8413:36+0.05%3.8243.843.8683.8083.868
Bastogi Spa1.1712:25-0.09%1.1651.1821.1711.171.171
Bayer11012:56+0.36%110110.1110110110
Bb Biotech5513:49+0.55%54.95554.754.755.05
Bca Carige0.238413:27+1.06%0.23760.23840.23590.23590.2391
Bca Carige R67.7512:26+1.96%65.467.767.7567.7567.75
Bca Finnat0.398513:34-1.19%0.39850.40260.3990.39810.4001
Bca Mps---00---
Bca Pop Di Spoleto--------
Bca Pop Sondrio3.50813:51+0.75%3.5083.5143.4743.4743.536
Bca Profilo0.251913:52+1.16%0.25070.2520.24990.2490.2529
Bco Desio Bria Rnc2.1911:34+0.46%2.1842.1882.1882.1882.19
Bco Desio Brianza2.3412:45+0.95%2.312.3322.32.2722.34
Bco Sardegna Risp6.9511:50-0.57%6.916.946.996.8956.99
Be0.921513:37-1.97%0.9240.9280.9490.91350.949
Beghelli0.449813:19-0.38%0.450.45150.450.44980.4548
Beiersdorf---91.191.25---
Beni Stabili0.71513:31-0.21%0.7150.71550.71650.71250.7185
Best Union Company---3.113.23---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati