Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Cad It4.23612:22+0.05%4.24.2364.154.154.236
Cairo Communication4.313:55-1.19%4.34.3024.324.2744.366
Caleffi1.47413:23+1.45%1.4431.481.451.421.474
Caleido Group1.8511:36-0.64%1.8111.8561.8221.8221.85
Caltagirone3.1213:500.00%3.1343.153.093.023.15
Caltagirone Edit1.26613:50-0.08%1.2641.2661.261.261.273
Campari6.12513:49+0.33%6.126.1256.1356.056.135
Capital For Progress 21010:530.00%9.95510101010
Carraro4.413:54+2.33%4.3884.44.354.244.458
Carrefour16.5412:03-0.24%16.4716.516.5316.5216.54
Casta Diva Group1.8513:21-1.80%1.841.851.891.8421.89
Cattolica Ass7.3113:34+1.18%7.317.327.2757.247.33
Cdr Advance Capital1.08511:280.00%1.0711.0881.0631.0631.089
Cembre23.4513:53+4.27%23.3323.4422.8822.7223.45
Cementir Holding7.0913:53-1.60%7.0657.17.2757.0357.39
Centrale Del Latte D'italia3.2913:50-2.66%3.283.293.3863.233.488
Ceramiche Ricchetti0.38713:50+0.21%0.38720.39190.3980.38050.3991
Cerved Information Solutions9.913:54+0.20%9.899.99.8059.799.91
Chl0.019613:32+0.51%0.01960.01980.01980.01950.0198
Cia0.169211:340.00%0.16920.16940.17130.16920.1713
Cir-Comp Ind Riunite1.30213:51+0.15%1.3011.3031.31.2941.307
Clabo3.9213:54+6.58%3.8843.923.753.753.92
Class Editori0.378113:44-1.95%0.37690.38440.37890.37610.3849
Cnh Industrial1013:49-0.20%1010.0210.041010.13
Cofide Spa0.602513:18+1.95%0.5980.60.5910.5910.605
Coima Res7.85513:50-0.25%7.8557.8957.9357.847.95
Commerzbank11.1113:29+3.45%11.1911.2211.2211.1111.49
Compagnie De Saint-Gobain---49.6649.79---
Conafi Prestito'0.276713:43-0.50%0.27150.27670.2780.26810.278
Continental---211.2211.5---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati