Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
I Grandi Viaggi2.03813:42+3.87%2.0382.0481.9631.9622.068
I.M.A.79.913:55-0.06%79.979.958079.580.3
Igd0.87613:30+0.23%0.87450.8760.8740.87250.8785
Il Sole 24 Ore0.404613:31+0.15%0.4020.40470.39950.39950.4064
Immsi0.5713:39+0.26%0.570.5730.5680.5680.58
Imvest1.05211:56-4.36%1.0541.0691.051.0451.07
Indel B27.0413:49+1.58%26.6227.0426.9626.9627.04
Industria e Innovazione0.19111:32-0.31%0.1910.19290.19290.18910.193
Infineon Technologies---20.5320.58---
Ing Groep15.3911:33+1.58%15.4215.4515.3115.2715.4
Iniziative Bresciane---17.817.89---
Innova Italy 110.7611:45+0.28%10.710.7610.7410.7410.76
Innovatec0.05913:12+4.98%0.05820.0590.05690.05690.0624
Intek Group0.334413:50+0.33%0.32890.33440.33050.32330.3344
Intek Group Rsp0.498613:24-1.46%0.49480.5020.50150.49860.51
Interpump Group25.0713:52+1.09%25.0425.0724.9124.8125.1
Intesa Sanpaolo2.97413:56+1.43%2.9742.9762.9422.9422.978
Intesa Sanpaolo Rsp2.7913:56+1.60%2.7882.792.7522.7522.79
Inwit5.4413:56-1.27%5.445.4455.535.45.53
Irce2.82812:29-0.28%2.832.842.8582.8362.896
Iren2.24613:55-0.18%2.2442.2482.2542.2442.256
Isagro1.613:54+1.72%1.5831.61.6011.5811.623
Isagro Azioni Sviluppo1.06713:47+1.43%1.061.0671.0641.0611.074
It Way1.611:08+1.33%1.5831.5951.61.5991.6
Italgas4.67613:55+0.56%4.6744.6764.6644.654.676
Italia Independent5.112:53+1.39%55.15.055.055.05
Italian Wine Brands12.4911:58+0.32%12.3512.4912.512.4512.5
Italiaonline3.37613:56-0.12%3.373.3763.43.3543.4
Italiaonline Rsp---283----
Italmobiliare2313:16+0.52%22.912322.6922.3123

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati