Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S.S. Lazio0.802513:41+1.78%0.80.8050.770.76450.807
Sabaf19.413:51+1.78%19.3219.419.0618.9919.4
Saes Getters22.8813:51+0.13%22.8622.922.6922.6122.9
Saes Getters Risp Nc15.8313:48+0.83%15.8515.8915.7515.715.83
Safe Bag4.31613:22-0.09%4.34.3164.324.2424.34
Safilo Group5.4413:45-0.18%5.435.4455.495.4155.515
Safran---84.6584.85---
Saipem3.4913:50+1.34%3.4883.493.463.4543.494
Saipem Risp Cv----43.5---
Salini Impregilo3.2813:45+0.99%3.2783.283.2463.2463.3
Salini Impregilo Rsp6.99510:13-0.29%6.9056.9957.026.9957.02
Salvatore Ferragamo22.8813:42+1.24%22.8522.8622.722.5822.96
Sanofi84.313:46+2.31%84.2584.4838384.3
Sap---91.992.05---
Saras2.0613:51+0.98%2.062.0642.052.0482.082
Save2113:370.00%20.972120.9720.9621
Schneider Electric---72.772.85---
Servizi Italia4.913:42+2.94%4.8584.94.764.764.988
Sesa25.1513:35+0.20%25.1525.1725.2525.125.25
Sias13.3213:48+1.29%13.3113.3213.1813.1513.32
Siemens116.713:37+0.78%116.6116.8116.7116.7116.7
Sintesi0.120111:57-0.33%0.12010.1210.12050.120.1205
Sit11.7512:28+1.29%11.511.7511.711.711.75
Siti - B&T10.7513:29-2.63%10.7110.7910.910.7511
Smre7.0913:48-0.14%6.967.097.056.887.13
Snaitech1.53513:45-1.35%1.5351.5471.5561.5311.559
Snam4.1613:500.00%4.164.1624.174.1444.178
Societe Generale48.7911:03+1.67%48.9148.9748.7948.7948.79
Softec3.4512:24-1.43%3.453.53.5483.453.56
Sogefi5.00513:51+0.10%55.024.994.995.05

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati