Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi5.95513:34+0.08%5.9455.9555.975.935.98
Tas2.07613:54+0.68%2.0642.0762.0762.0542.078
Tech-Value3.6612:30+3.39%3.553.663.563.563.66
Technogym7.4613:49-0.13%7.467.477.527.3657.52
Tecnoinvestimenti5.513:50+0.92%5.55.525.475.455.52
Telecom Italia0.79913:55+0.25%0.7990.79950.80.7990.8045
Telecom Italia R0.64813:55+0.31%0.6480.64850.6460.6460.651
Telefonica9.09511:02-0.27%9.0359.0559.0959.0959.095
Telesia8.2613:49+0.61%8.128.268.3258.2558.325
Tenaris11.9113:55-1.65%11.9111.9212.0511.8712.05
Terna4.96413:55-0.44%4.9644.9664.984.9364.98
Ternienergia0.994513:37+0.35%0.98750.99450.99450.98350.995
Tesmec0.474913:20+0.34%0.4730.47490.4750.47260.4789
Thyssenkrupp25.5110:30-2.37%25.6825.7325.5125.5125.51
Tiscali0.044713:55+9.02%0.04460.04470.04450.04410.0465
Tod's59.9513:43+0.25%59.8559.9559.9559.7560.15
Toscana Aeroporti14.6511:53-0.34%14.5714.6814.5314.5214.7
Total45.7913:08+0.70%45.7245.9145.8344.845.84
Tps4.54412:03-1.86%4.554.6024.6024.5444.602
Trevi Fin Ind0.81713:56+9.81%0.8160.8180.7830.78050.819
Triboo3.2213:49+3.54%3.2183.2483.2323.1763.336
Txt E-Solutions11.0913:46+1.84%11.0511.0910.910.8611.14

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati