Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers6.99514:41-0.07%7.276.9756.9756.995
Banca Generali29.9417:30-2.48%29.943030.829.9430.9
Banca Ifis22.7617:30-0.74%22.7622.922.9522.5922.95
Banca Intermobiliare3.1916:08-0.93%3.1883.2083.1923.193.21
Banca Sistema4.75617:17+0.46%4.76804.7244.7244.802
Banco Popolare15.6517:30-2.25%15.6415.6515.9615.4515.96
Banco Santander6.1716:06-1.75%6.176.286.2156.156.275
Banzai5.97517:30+0.42%5.955.9755.9755.9056.04
Basf79.115:38+0.06%78.679.4578.8578.8579.4
Basicnet4.02217:30-0.25%4.014.0224.093.964.09
Bastogi Spa1.74517:10-0.17%1.6691.7451.711.6481.745
Bayer13516:20+0.37%0136134.7134.7135.3
Bb Biotech29317:24-0.54%294.5294.5296.2291.5296.2
Bca Carige1.68717:24-2.77%001.7351.661.735
Bca Carige R110.116:05-2.48%110.1113.9-109.4113.5
Bca Finnat0.512517:24-2.75%0.510.5180.5270.510.53
Bca Mps1.74717:24-2.07%001.7841.716-
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna7.8817:24-2.72%008.17.858.1
Bca Pop Etrur-Lazio--------
Bca Pop Milano0.968517:30-1.82%0.96850.9690.9850.960.986
Bca Pop Sondrio4.57617:24-1.63%004.664.5384.672
Bca Profilo0.294317:24-2.39%0.309100.2990.29260.2991
Bco Desio Bria Rnc2.8513:160.00%2.7922.842.8482.8482.85
Bco Desio Brianza3.37817:30-0.76%3.3783.383.4143.3343.414
Bco Sardegna Risp---10.310.38---
Be0.56417:30-0.35%0.5640.5670.56850.560.5715
Beghelli0.428516:02-0.33%00.42840.42150.4210.4296
Beni Stabili0.73117:24-0.07%000.72250.71750.731
Best Union Company---2.1742.236---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale