Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers7.68513:37-1.09%7.627.6957.7357.587.79
Banca Generali29.2814:13+1.21%29.2529.329.0928.9529.39
Banca Ifis19.3114:13+0.05%19.3119.3619.2519.2519.7
Banca Intermobiliare3.49612:25+0.17%3.4983.523.4923.4923.526
Banco Popolare14.314:13-1.31%14.2914.3114.4414.2914.62
Banco Santander6.9812:02-0.29%6.9156.9857.046.987.04
Banzai6.2513:36+3.39%6.2256.2456.1666.365
Basf93.3513:00-0.95%93.393.594.293.3594.5
Basicnet2.814:11+0.79%2.792.82.832.792.83
Bastogi Spa2.2213:53-0.45%2.222.232.2122.2122.232
Bayer140.614:13-1.19%140.3140.6142140.6142.7
Bb Biotech29314:120.00%292.5293.4295.3291.5299.1
Bca Carige0.071714:09-0.69%0.07140.07160.07210.07130.0721
Bca Carige R1.7714:11-1.67%1.7351.771.81.751.8
Bca Finnat0.54914:01-0.72%0.5490.5510.5550.5440.555
Bca Mps0.60714:13-0.65%0.6070.6080.610.6060.617
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna8.0614:13-0.74%8.058.068.11588.12
Bca Pop Etrur-Lazio--------
Bca Pop Milano0.93814:13-1.68%0.9370.9380.95350.93750.9565
Bca Pop Sondrio4.24414:13-1.03%4.244.2484.254.2444.33
Bca Profilo0.377313:30-0.68%0.37730.3780.380.37590.3815
Bco Desio Bria Rnc2.86211:00-1.11%2.8642.92.8922.8622.892
Bco Desio Brianza3.03413:46+0.46%3.0163.0363.0262.993.04
Bco Sardegna Risp10.813:560.00%10.7510.810.810.6710.8
Be0.62614:12-0.79%0.6260.6270.63950.6220.64
Beghelli0.470114:00+0.71%0.46780.47010.4650.4620.482
Beni Stabili0.735514:10+0.07%0.7340.7360.7310.7310.7405
Best Union Company2.1413:42-0.65%2.0642.142.1342.1342.14
Bialetti Industrie0.590512:50-1.50%0.5910.5960.60250.5890.6025

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale