Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers6.81517:30+0.44%6.906.676.556.915
Banca Generali31.6617:30-2.67%31.6431.6629.7129.632.02
Banca Ifis18.9317:30-2.82%18.9219.0718.518.1219.48
Banca Intermobiliare3.1517:24-1.25%3.1223.153.123.0863.2
Banco Popolare14.717:30-6.73%0014.914.715.13
Banco Santander6.3317:20-7.05%6.326.46.355.916.46
Banzai5.4617:30-5.86%5.425.755.635.335.81
Basf80.0517:18-3.67%0079.878.9581.1
Basicnet3.81417:30-3.05%3.793.8483.7263.4483.858
Bastogi Spa1.7316:47-2.54%1.71.7841.721.721.74
Bayer12717:30-5.15%00126.9125.5130
Bb Biotech262.617:24-2.27%262262.6256250264.5
Bca Carige1.6417:30-6.55%1.6391.641.671.641.695
Bca Carige R106.410:30+9.69%107125.412099.15106.4
Bca Finnat0.484517:30-3.58%0.470.49590.4860.4810.486
Bca Mps1.7717:39-10.24%001.7871.771.87
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna7.9117:34-6.50%008.057.848.255
Bca Pop Etrur-Lazio--------
Bca Pop Milano0.925517:30-7.91%000.9220.920.966
Bca Pop Sondrio4.27417:30-6.76%4.254.344.234.14.4
Bca Profilo0.279617:30-5.99%0.2760.2850.27110.27110.2879
Bco Desio Bria Rnc2.62417:30-5.61%2.622.842.672.6242.746
Bco Desio Brianza3.2917:30-2.32%3.2023.3643.113.0683.29
Bco Sardegna Risp10.4417:34-2.43%10.410.6610.59.910.5
Be0.509517:22-4.41%00.5090.4970.4960.52
Beghelli0.418817:24-3.70%0.4150.41880.410.40250.419
Beni Stabili0.666517:30-1.11%0.63750.670.6450.63450.6695
Best Union Company2.2213:40+0.45%2.192.252.182.182.22
Bialetti Industrie0.517:23-3.85%0.50.5160.490.47550.5165

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale