Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers6.117:20+1.08%5.826.1356.156.016.15
Banca Generali20.6217:24+0.15%20.6120.7120.7720.5220.97
Banca Ifis15.517:30-0.64%15.3715.7515.615.3815.69
Banca Intermobiliare3.4817:080.00%3.483.4843.483.483.484
Banco Popolare11.7617:35+1.38%0011.7211.6511.87
Banco Santander7.68512:54+1.25%7.557.77.67.597.685
Basf78.3517:20+0.58%00-78.35-
Basicnet2.21617:30+0.27%2.012.222.242.1942.24
Bastogi Spa2.35417:30+0.17%2.2722.42.352.352.41
Bayer102.916:25+0.59%00103.3102.6103.8
Bb Biotech146.217:34+1.67%142.8146.9143.9143.8146.2
Bca Carige0.121617:30+0.58%0.1210.12380.1220.12130.1229
Bca Carige R1.1816:57+1.81%1.1561.1991.21.181.263
Bca Finnat0.45917:11+1.30%0.45280.470.45310.4520.462
Bca Mps1.12517:34+1.44%001.1181.1111.141
Bca Pop Di Spoleto---00---
Bca Pop Emil Romagna6.30517:39+0.40%006.36.296.47
Bca Pop Etrur-Lazio0.72617:30-0.68%0.7240.7260.73550.72050.7425
Bca Pop Milano0.60717:240.00%000.60950.60250.619
Bca Pop Sondrio3.46817:34+1.11%3.4463.4723.4423.4263.51
Bca Profilo0.335617:30-0.53%0.33560.3440.33990.33150.345
Bco Desio Bria Rnc2.4516:37-0.33%2.462.4442.452.3782.548
Bco Desio Brianza2.7417:300.00%2.7142.742.742.6362.75
Bco Sardegna Risp10.9715:53+0.09%10.9611.0711.0710.9711.07
Be0.52517:30-3.76%0.520.5390.550.5210.556
Beghelli0.429717:23+0.14%0.420.4350.42520.42520.4345
Beni Stabili0.60817:34-1.86%0.60750.6080.61850.60750.619
Best Union Company1.9917:30+0.61%1.922.011.9111.9111.999
Bialetti Industrie0.564517:24-0.09%0.5520.5750.56950.55550.58
Biancamano0.6417:13+2.40%0.6130.640.6170.60750.649

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale