Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers7.8416:30+0.64%007.87.7157.88
Banca Generali21.917:30-0.09%0022.0321.8522.28
Banca Ifis15.317:30+4.08%0014.9114.8515.68
Banca Intermobiliare3.5217:22+0.86%003.493.4823.624
Banco Popolare15.417:38-2.04%0015.515.1615.7
Banco Santander7.06516:26+0.21%007.16.967.1
Basf78.714:18+0.70%0078.678.478.7
Basicnet2.34817:23-0.59%002.3722.3482.396
Bastogi Spa2.7417:15-1.23%002.7762.72.776
Bayer93.415:51+1.25%0092.8592.2594.2
Bb Biotech11717:13+1.65%00115.7115.7118.4
Bca Carige0.555517:30-0.71%000.560.53750.567
Bca Carige R1.8617:30-3.02%001.9591.861.959
Bca Finnat0.539517:30+0.84%000.5350.52250.5395
Bca Mps0.237517:30+2.81%000.23320.2290.2395
Bca Pop Di Spoleto---00---
Bca Pop Emil Romagna8.31517:36-1.77%008.478.228.47
Bca Pop Etrur-Lazio0.85817:35+3.19%000.8250.8080.89
Bca Pop Milano0.687517:34+4.80%000.6590.65050.692
Bca Pop Sondrio5.26517:30-0.38%005.245.2255.295
Bca Profilo0.44117:24+4.16%000.42880.4230.4429
Bco Desio Bria Rnc2.78417:23-0.07%002.9222.7842.922
Bco Desio Brianza3.217:30-1.23%003.293.23.29
Bco Sardegna Risp10.7815:55+0.28%00-10.6910.79
Be0.45317:21+5.96%000.42990.4190.459
Beghelli0.4917:21+0.89%000.480.480.4975
Beni Stabili0.63817:30+0.71%000.63350.630.6425
Best Union Company2.19617:30+2.23%002.1482.1022.196
Bialetti Industrie0.64617:30-1.90%000.6460.64550.65
Biancamano0.75614:46+0.13%000.7670.7560.767

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale