Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers6.0917:30-0.98%56.8456.155.9656.18
Banca Generali20.9217:30-0.99%20.9220.9321.0720.7521.29
Banca Ifis13.7517:30-2.41%13.6614.0814.1813.6814.21
Banca Intermobiliare3.1617:300.00%3.163.223.1623.163.222
Banco Popolare11.6217:37-3.57%0012.0411.4712.1
Banco Santander7.5117:13-2.85%7.57.637.847.517.84
Basf77.816:28-1.14%00-77.8-
Basicnet2.317:30-0.26%2.262.322.2962.2722.34
Bastogi Spa2.34217:21-0.51%2.342.3822.3862.3422.392
Bayer98.817:24-2.37%00100.998.8100.9
Bb Biotech13017:30-2.26%129.2129132130132.9
Bca Carige0.143717:34-3.23%0.14320.14370.14760.14220.1489
Bca Carige R---1.21.449---
Bca Finnat0.44817:30-4.25%0.4480.4530.45420.4480.468
Bca Mps1.3517:38-2.17%001.381.3281.385
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna6.3517:30-3.35%006.566.336.595
Bca Pop Etrur-Lazio0.70717:30-1.53%0.6950.72750.7240.6940.724
Bca Pop Milano0.65617:34+1.23%0.6540.65450.6460.63650.657
Bca Pop Sondrio3.40417:30-2.96%3.4043.4083.4923.3863.494
Bca Profilo0.362117:30-2.08%0.35690.37110.36980.3530.375
Bco Desio Bria Rnc2.57817:30+0.16%2.5782.6982.5822.5642.69
Bco Desio Brianza2.817:30-3.11%2.82.812.8882.7542.888
Bco Sardegna Risp11.0317:30+0.18%10.811.0311.0310.8111.04
Be0.52217:30+0.97%0.5080.5270.520.510.526
Beghelli0.412117:30-0.39%0.4120.4145--0.4196
Beni Stabili0.615517:24-0.73%0.60750.6150.6250.5960.627
Best Union Company2.0812:07-0.76%2.012.12.0122.0122.08
Bialetti Industrie0.521517:30-4.84%0.520.53250.5260.520.55
Biancamano0.538517:30-3.67%0.53850.5640.5540.53850.564

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale