Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers5.6409:25-1.57%5.5955.6655.625.65.71
Banca Generali20.7609:24-0.19%20.7320.820.6620.6620.66
Banca Ifis15.4609:29+1.05%15.4515.515.315.315.5
Banca Intermobiliare---3.4543.464---
Banco Popolare11.6609:29+1.04%11.6411.6611.4611.4611.69
Banco Santander---7.4457.5---
Basf77.4509:280.00%77.277.877.477.477.45
Basicnet2.20209:25-1.52%2.2022.2322.2022.2022.202
Bastogi Spa2.1209:00+0.95%2.12.122.122.122.12
Bayer99.909:31-0.05%99.699.910099.9100
Bb Biotech13709:00-0.15%136.6137137137137
Bca Carige0.113309:31+0.89%0.11290.11330.11240.11180.1134
Bca Carige R1.03409:25+0.29%1.041.07601.0341.037
Bca Finnat0.4509:00+1.19%0.43970.44960.450.450.45
Bca Mps1.08909:31+2.54%1.0871.0891.0581.0571.09
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna5.9609:31+0.85%5.9455.9655.8555.8555.97
Bca Pop Etrur-Lazio0.747509:31+6.56%0.7470.7480.71950.71050.748
Bca Pop Milano0.57909:31+0.09%0.5790.580.5790.57550.583
Bca Pop Sondrio3.36809:26+0.18%3.3643.383.378-3.374
Bca Profilo0.32409:28+1.25%0.32230.3250.32010.320.324
Bco Desio Bria Rnc2.3209:07-3.73%2.3382.458-2.322.33
Bco Desio Brianza2.65809:16-0.45%2.6622.6842.6982.6582.698
Bco Sardegna Risp---10.9111.210--
Be0.496109:28+1.24%0.4910.49880.48990.48980.4961
Beghelli0.4109:00-1.13%0.4080.40990.410.410.41
Beni Stabili0.61909:06+0.32%0.61550.6190.61950.6190.6195
Best Union Company2.00409:29-0.20%1.9212.0021.951.952.008
Bialetti Industrie0.535509:24+1.04%0.5230.53450.5370.5160.537
Biancamano---0.5330.5385---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale