Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers7.9417:350.00%7.867.947.917.8257.94
Banca Generali23.5717:35+0.51%23.5723.6423.5823.323.73
Banca Ifis26.217:29-0.27%0025.9225.6326.44
Banca Intermobiliare1.5117:35+0.67%1.5031.511.4991.4911.536
Banca Mediolanum7.40517:29-1.00%007.477.3757.475
Banca Sistema2.46817:35+2.92%2.4542.4682.392.392.5
Banco Bpm2.8817:35+4.20%2.8762.882.7782.7562.9
Banco Santander5.06516:00-0.30%5.0255.155.095.015.15
Banzai3.89417:35-0.66%3.883.8943.963.8723.98
Basf89.816:51+1.01%8890.0590.389.590.3
Basicnet3.317:35-1.32%3.33.3043.3163.33.378
Bastogi Spa1.39217:35+1.75%1.3921.3951.3691.351.418
Bayer102.117:21+0.10%99.9102101.8101.7102.6
Bb Biotech49.917:35-0.60%49.95049.5749.5650.9
Bca Carige0.3817:29+6.47%000.3940.35690.3953
Bca Carige R51.116:51-0.20%5051.151.25051.2
Bca Finnat0.3817:35-0.50%0.380.38190.38790.37570.3879
Bca Mps---00---
Bca Pop Di Spoleto--------
Bca Pop Etrur-Lazio--------
Bca Pop Sondrio3.417:35+0.59%3.43.4043.393.3323.412
Bca Profilo0.214717:35+2.58%0.21310.21580.21290.20920.2238
Bco Desio Bria Rnc2.2315:59+3.15%2.222.232.1722.1722.23
Bco Desio Brianza2.26817:35+1.25%2.2682.2782.222.222.286
Bco Sardegna Risp6.817:35+3.03%6.6256.86.626.626.87
Be0.830517:29+0.48%00.83450.83250.8280.87
Beghelli0.398917:35+0.50%0.39690.39890.39970.39080.3997
Beiersdorf---00---
Beni Stabili0.55717:35-1.68%0.5570.5580.56850.5570.569
Best Union Company2.99817:13+0.60%2.9782.9942.9922.9722.998

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati