Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers5.7917:300.00%5.796.595.8355.795.95
Banca Generali21.1117:24+1.05%20.7121.1521.1220.8921.17
Banca Ifis14.0317:30+3.31%13.6414.213.7313.6314.1
Banca Intermobiliare3.4917:30+0.69%3.4683.49-3.4683.49
Banco Popolare11.5417:36+2.31%0011.611.25-
Banco Santander7.07517:01+3.13%77.16.96.97.075
Basf70.516:44+2.92%0069.8569.8570.6
Basicnet2.33617:30+3.36%2.262.3582.272.2262.358
Bastogi Spa1.96614:58+3.47%1.881.9631.9411.8571.966
Bayer112.817:04+2.45%00113111113.7
Bb Biotech168.517:23+0.90%167173169.2-172
Bca Carige0.066817:36-0.30%0.06210.06680.06320.0630.0689
Bca Carige R1.12717:30+1.08%1.1271.131.1361.1011.136
Bca Finnat0.4317:24+0.23%0.4210.4420.430.41650.436
Bca Mps0.60817:30-10.46%000.610.60050.694
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna6.0717:34+2.88%006.075.8956.095
Bca Pop Etrur-Lazio0.50317:30-0.40%0.480.540.51350.4890.516
Bca Pop Milano0.59917:39+2.66%000.60150.5860.6045
Bca Pop Sondrio3.19417:34+2.18%3.143.23.23.133.2
Bca Profilo0.325717:22+1.27%0.32470.330.3260.3240.3283
Bco Desio Bria Rnc2.2512:02+0.36%2.1562.25-2.248-
Bco Desio Brianza2.5817:18+4.03%2.372.62.482.482.58
Bco Sardegna Risp10.7917:300.00%10.6510.810.810.7910.8
Be0.477117:30+5.41%0.470.47710.460.45230.48
Beghelli0.39117:30-2.25%0.3860.40190.39020.39020.3979
Beni Stabili0.549517:34+4.47%0.5450.560.53450.530.556
Best Union Company1.9417:30+0.52%1.871.961.851.851.94
Bialetti Industrie0.433117:01+0.30%0.42010.445900.43180.4504
Biancamano0.48317:30-1.63%0.4830.49220.49510.48650.5195

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale