Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.476517:29+0.72%0.4760.48150.47310.46510.478
A2a1.42917:35+0.35%001.4181.4081.434
Abitare In35016:25+0.03%325353.5352.9350353
Acea12.4417:36+0.16%12.312.6512.3312.3212.56
Acotel Group6.02517:17+0.84%005.95.8156.045
Acsm-Agam2.0116:28+0.95%1.992.0121.9921.9542.028
Adidas189.914:33-0.94%00190.8189.9190.8
Aedes0.35717:35+0.82%0.3430.3590.35150.35150.3587
Aeffe1.85617:35-0.32%1.851.881.8621.841.868
Aegon4.96217:03-2.99%004.9684.934.968
Aeroporto Guglielmo Marconi Di Bologna14.4217:38-2.30%14.3514.8614.8614.4214.86
Agatos0.314614:19-2.60%0.230.344900.310.322
Ageas39.1109:18-1.98%0039.1139.1139.11
Ahold Del16.7213:23-0.71%0016.7516.7216.75
Air Liquide---00---
Airbus7111:50-2.81%00717171
Alerion2.6217:35-0.61%2.6182.6482.6222.622.65
Alfio Bardolla3.4116:15+3.65%3.23.53.4463.2923.49
Allianz182.817:25+0.33%00181.5180.8182.8
Ambienthesis0.39810:19+1.04%0.3930.40270.40.3980.4
Ambromobiliare310:46+1.97%2.863.0742.932.9223.05
Amplifon11.8617:35-0.25%11.712.0211.7611.712.08
Anheuser-Busch---00---
Anima Holding717:36+0.36%6.937.046.956.887.03
Ansaldo Sts11.4817:350.00%0011.4311.3711.52
Ascopiave3.517:35-0.62%3.4923.5583.543.53.546
Asml129.213:31+2.13%00129129129.2
Assiteca2.24816:52+2.18%002.2382.172.248
Astaldi5.2917:36-1.40%5.285.3455.385.285.38
Astm19.6717:35-0.20%0019.7219.3819.76

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati