Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers5.84509:46+0.60%5.5156.15.8455.8455.845
Banca Generali20.617:30+1.48%20.2220.820.2820.0320.77
Banca Ifis13.7817:30+0.66%13.4514.0413.7813.5114.01
Banca Intermobiliare3.47817:30-0.06%3.4723.4983.4863.4723.488
Banco Popolare12.0817:36+1.51%0011.7511.6812.14
Banco Santander7.06517:24+1.80%77.16.96.97.08
Basf70.9517:23+1.14%00696970.95
Basicnet2.1517:30+0.47%2.092.22.112.112.168
Bastogi Spa2.00817:12-0.69%1.9822.008-1.9752.008
Bayer106.917:16+1.62%00104.1104.1106.9
Bb Biotech15917:30+1.92%156.7159155.9154159
Bca Carige0.089617:30-1.10%0.0880.09050.08920.08610.0912
Bca Carige R1.14517:20+1.33%1.0951.22901.111.145
Bca Finnat0.43717:30+0.69%0.410.44970.43840.42920.4393
Bca Mps0.903517:36-1.15%000.9070.88850.928
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna6.28517:34-0.40%006.246.1456.38
Bca Pop Etrur-Lazio0.543517:30-0.64%0.54350.55850.54150.540.55
Bca Pop Milano0.633517:36+3.01%000.60750.60550.6375
Bca Pop Sondrio3.37817:34+0.36%3.3463.43.353.33.41
Bca Profilo0.327517:30+1.30%0.3120.33050.3250.320.3315
Bco Desio Bria Rnc2.2517:30-1.23%2.2162.392.2662.2222.308
Bco Desio Brianza2.51817:30-0.87%2.3862.592.5662.5162.582
Bco Sardegna Risp10.8917:17+0.74%10.8110.910.8310.8110.9
Be0.48417:30-1.18%0.470.4840.48370.470.495
Beghelli0.400416:50-0.87%0.39450.40020.39270.39270.4028
Beni Stabili0.55417:30+2.12%0.5530.5590.5410.53050.562
Best Union Company---1.791.92---
Bialetti Industrie0.452616:520.00%0.44520.45290--
Biancamano0.5411:420.00%0.5320.5400.540.54

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale