Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers7.20517:35+0.14%6.87.47.27.27.315
Banca Generali18.4817:35-1.70%18.4219.0818.718.4519.08
Banca Ifis20.417:35+2.00%19.220.6420.0119.6620.4
Banca Intermobiliare1.4516:04-1.23%1.391.4851.3971.3971.45
Banca Mediolanum6.5617:35+1.71%006.4656.456.65
Banca Sistema2.11217:35+2.03%002.0922.072.216
Banco Popolare2.51817:38+3.28%002.4642.452.572
Banco Santander3.75617:10-1.31%3.33.833.8123.7563.828
Banzai2.9217:35-2.01%2.862.9483.042.8623.04
Basf69.716:05-1.55%0069.969.769.95
Basicnet3.4617:35-0.29%3.113.493.4223.1123.522
Bastogi Spa1.06214:04+2.12%1.051.151.0421.0311.098
Bayer96.3516:45+1.96%0095.395.396.35
Bb Biotech44.8217:35+0.02%44.7645.345.1244.8245.28
Bca Carige0.334517:35+2.26%0.330.34820.33110.3310.347
Bca Carige R65.717:35+3.46%075063.565.7
Bca Finnat0.314217:35+0.06%0.30650.32350.31910.30580.3238
Bca Mps0.308217:41+6.28%000.30450.29050.3245
Bca Pop Di Spoleto---00---
Bca Pop Emil Romagna3.6717:35+5.46%003.6343.4983.812
Bca Pop Etrur-Lazio--------
Bca Pop Milano0.43417:41+2.12%000.4320.42410.4472
Bca Pop Sondrio2.41817:35-0.41%2.3342.512.3962.392.45
Bca Profilo0.18917:35+2.05%0.18020.18960.18580.18050.19
Bco Desio Bria Rnc1.89317:29+0.26%1.81.8931.8741.8161.893
Bco Desio Brianza1.715:55-0.29%1.551.7941.7021.71.729
Bco Sardegna Risp617:350.00%00-5.96.125
Be0.46517:35+2.38%0.4530.47880.46210.46210.48
Beghelli0.371517:35-0.48%0.37150.3750.370.370.3759
Beiersdorf83.112:00-0.66%0083.183.183.1

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati