Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.468217:35+1.58%000.4720.4630.4746
A2a1.4517:35+0.35%001.4451.4411.455
Abitare In---000--
Acea14.0917:35+1.44%0013.8213.8214.09
Acotel Group5.3517:06-2.19%005.415.355.41
Acsm-Agam2.1817:35-1.27%002.192.1722.21
Adidas18716:430.00%00187.5187187.5
Aedes0.381917:35+1.43%000.3740.3740.3922
Aeffe2.24617:35-3.27%002.3362.1622.4
Aegon4.9716:39-0.60%005.064.975.085
Aeroporto Guglielmo Marconi Di Bologna15.0417:35+0.67%0014.9214.815.04
Agatos0.288716:19-0.03%000.2830.280.29
Ageas41.316:17+1.15%0041.4841.341.48
Ahold Del16.3415:47+0.62%0016.316.316.42
Air Liquide104.616:20+1.55%00103.7103.7104.6
Airbus---00---
Alerion3.0315:500.00%003.033.033.03
Alfio Bardolla7.9617:35+3.18%007.857.858.3
Allianz196.717:28+0.56%00196.5196.2197.3
Ambienthesis0.426517:29+2.35%000.40360.40360.4265
Ambromobiliare3.7917:35+1.07%003.83.643.8
Amplifon12.4617:35-0.48%0012.4912.3512.58
Anheuser-Busch106.514:47+1.04%00106.3106.3106.5
Anima Holding6.4517:35+0.78%006.486.426.495
Ansaldo Sts11.7617:35-0.51%0011.7311.6911.83
Ascopiave3.5617:35-0.28%003.5563.5383.576
Asml---00---
Assiteca2.87817:25-0.28%002.812.812.888
Astaldi5.8417:35+1.57%005.7755.7755.855
Astm23.1917:35+0.91%0022.9422.7823.3

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati