Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers8.3317:30+2.08%8.2358.3958.248.188.385
Banca Generali22.7217:24+0.89%22.5122.9922.4822.2622.95
Banca Ifis1617:30+3.29%15.716.115.5315.416
Banca Intermobiliare3.5216:33+0.69%3.443.5083.493.4323.522
Banco Popolare14.817:39-4.82%0015.4614.7815.48
Banco Santander7.00516:30-1.34%77.27.1057.0057.105
Basf81.912:530.00%008281.5582
Basicnet2.37217:30+0.68%2.3582.382.3682.3622.39
Bastogi Spa2.87617:120.00%2.8022.912.8762.82.92
Bayer9717:21-0.31%0098.59798.5
Bb Biotech125.217:30+1.38%124.2125.7124.1124.1125.4
Bca Carige0.536517:30-2.37%0.530.53750.5570.5255-
Bca Carige R1.85517:30+1.81%1.81.8551.8111.7661.86
Bca Finnat0.54717:24+1.96%0.54500.5430.5420.562
Bca Mps0.250317:30+3.13%000.2468-0.2537
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna8.32517:30-1.42%008.4058.328.495
Bca Pop Etrur-Lazio0.90717:30-0.17%0.9070.91650.9150.89050.921
Bca Pop Milano0.6717:37-2.47%000.68450.6680.691
Bca Pop Sondrio5.22517:37-1.23%5.2155.2855.2555.2155.305
Bca Profilo0.436917:30+0.14%0.43130.440.44720.43130.4472
Bco Desio Bria Rnc2.8617:17+1.13%2.762.89---
Bco Desio Brianza3.2317:30+0.19%3.1663.253.243.2243.24
Bco Sardegna Risp10.5417:24-2.04%10.5310.9810.6510.5210.76
Be0.48417:24-3.20%0.48400.5070.47520.52
Beghelli0.485817:30-0.86%0.48150.4920.490.480.49
Beni Stabili0.6517:30-1.22%0.64550.6550.6590.6480.659
Best Union Company2.1517:09+0.66%2.12.1962.1362.1042.196
Bialetti Industrie0.6917:34+9.35%0.630.6960.6850.62550.6925
Biancamano0.768517:30-2.04%0.7630.76850.7750.7620.785

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale