Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers6.0114:53-0.74%5.9856.0565.9856
Banca Generali21.3916:01-0.14%21.3521.421.4321.24-
Banca Ifis15.3715:55+0.26%15.315.3715.215.1315.41
Banca Intermobiliare3.48215:48+0.12%3.483.4883.483.4783.49
Banco Popolare11.8416:00-1.17%11.8211.8411.9611.7312.03
Banco Santander7.5913:50-1.56%7.637.77.77.597.7
Basf75.9515:08-1.68%75.8576.276.375.776.3
Basicnet2.18815:52+0.83%2.1722.186-2.1582.2
Bastogi Spa2.3413:43+2.18%2.32.332.292.292.35
Bayer111.814:17-1.24%112.4112.6113.2111.8113.2
Bb Biotech14615:39-1.08%145.6146.2147145.5147.5
Bca Carige0.110315:57+1.01%0.11030.11070.10960.10860.111
Bca Carige R1.21414:590.00%1.2151.2251.2381.2141.292
Bca Finnat0.451315:06-1.89%0.45120.45460.460.45130.46
Bca Mps1.0216:00-0.39%1.0191.021.0221.0071.031
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna6.1616:01+1.15%6.1556.166.15.986.16
Bca Pop Etrur-Lazio0.664515:32-0.23%0.6620.66450.670.660.67
Bca Pop Milano0.626516:01-2.03%0.6260.6270.6350.620.64
Bca Pop Sondrio3.42215:59+0.47%3.4243.4343.3983.3443.438
Bca Profilo0.344916:00-2.85%0.34350.34490.35750.3430.3575
Bco Desio Bria Rnc2.51215:56-2.71%2.42202.4222.5122.644
Bco Desio Brianza2.715:56-2.24%2.6842.72.7422.662.742
Bco Sardegna Risp11.0915:56-0.36%11.0711.1310.9210.8511.12
Be0.485315:53-3.90%0.48610.48980.50050.48230.5035
Beghelli0.425115:34-0.02%0.42510.42850.42520.4250.4252
Beni Stabili0.59515:56-0.17%0.5930.5950.60250.5910.6025
Best Union Company---1.9372.004---
Bialetti Industrie0.524515:41-1.59%0.5260.5265-0.52050.535
Biancamano0.618513:34-2.98%0.6150.62500.61450.63

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale