Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers7.6417:30+0.39%7.37.77.537.517.655
Banca Generali30.1417:30-0.10%29.630.830.5829.7430.74
Banca Ifis19.1617:30-0.88%19.1619.1919.3818.6119.52
Banca Intermobiliare3.5316:41+0.63%3.5243.5443.513.513.54
Banco Popolare13.3817:35-2.76%0013.8213.3113.86
Banco Santander6.8517:30+4.10%6.56.856.586.556.85
Banzai5.917:20-1.01%5.865.99565.8356.055
Basf92.616:36+0.82%0092.1592.1594
Basicnet3.5217:34+7.98%3.353.533.333.333.528
Bastogi Spa2.115:15-0.66%2.0722.152.1542.0682.154
Bayer138.615:36+1.69%00138.3137.3139.1
Bb Biotech291.717:30+1.11%287.5291.7292290.2295.2
Bca Carige0.070517:30+0.28%0.06980.07090.07130.06950.0713
Bca Carige R1.62316:15+0.19%1.6191.71.6881.571.692
Bca Finnat0.52817:34+2.03%0.510.5350.51550.5090.5355
Bca Mps0.57217:35-2.05%000.58950.56650.591
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna7.1717:35-3.43%007.57.147.505
Bca Pop Etrur-Lazio--------
Bca Pop Milano0.900517:35-3.74%000.89950.8960.9445
Bca Pop Sondrio3.94817:35-1.30%3.914.034.053.8884.054
Bca Profilo0.34617:30-2.84%0.3410.3570.3570.3420.357
Bco Desio Bria Rnc2.812:15-0.07%2.7742.852.8462.82.848
Bco Desio Brianza3.0417:30-0.98%2.993.093.0423.023.076
Bco Sardegna Risp10.8317:23+0.74%10.6810.8510.8510.7210.85
Be0.60917:34+0.66%0.6050.61950.6140.6040.6275
Beghelli0.468917:30-1.43%0.46280.47330.47580.4650.48
Beni Stabili0.74217:30-0.80%0.730.7460.7450.7310.7455
Best Union Company2.1512:22+2.77%2.152.222.152.152.15
Bialetti Industrie0.556517:30-3.80%0.55650.57150.5730.5430.578

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale