Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers6.36517:30+1.03%6.126.7256.316.1456.76
Banca Generali24.7417:30+1.19%2424.824.3724.3724.78
Banca Ifis15.2517:30+0.13%15.0515.4515.2615.0715.48
Banca Intermobiliare3.53217:30-0.11%3.5243.5423.5343.5243.534
Banco Popolare11.2217:34-0.27%0011.311.1611.51
Banco Santander5.91517:23-1.58%5.96.056.055.9156.08
Basf79.5517:08+0.76%0079.9579.0579.95
Basicnet2.4717:17-1.04%2.462.532.532.472.53
Bastogi Spa2.23814:24+0.18%2.232.2882.2382.2342.29
Bayer12717:16-1.01%00128.6127128.7
Bb Biotech251.117:34+1.58%249.1257247.1247.1254.3
Bca Carige0.059517:30-3.57%0.05830.06170.05920.05850.0622
Bca Carige R1.17317:30-0.59%1.1561.1731.1731.1731.173
Bca Finnat0.5217:30+4.13%0.5160.5270.5390.49120.548
Bca Mps0.417:36-7.83%000.40260.39720.4299
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna5.99517:34-1.64%006.115.9856.13
Bca Pop Etrur-Lazio0.52217:37+0.38%0.5110.52350.520.48130.5345
Bca Pop Milano0.71217:39+2.30%000.7060.6890.7185
Bca Pop Sondrio3.4517:30+1.95%3.4263.4843.4283.4123.48
Bca Profilo0.374717:36+5.25%0.36970.37480.3560.3560.3795
Bco Desio Bria Rnc2.216:39+0.92%2.1522.262.232.22.23
Bco Desio Brianza2.2917:300.00%2.2842.3462.2962.292.312
Bco Sardegna Risp10.1515:12-0.20%9.93510.1710.1610.0610.16
Be0.551517:30+1.75%0.53050.5530.550.540.555
Beghelli0.401517:30-0.84%0.40010.4120.40540.4010.4054
Beni Stabili0.661517:30-0.15%0.65250.67450.66950.65150.674
Best Union Company1.90117:20-0.37%1.841.9021.9131.9131.913
Bialetti Industrie0.54717:23+0.83%0.540.5480.5420.540.549
Biancamano0.44717:23+0.93%0.43910.45990.4410.43810.4495

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale