Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers5.88513:41+0.43%5.8855.895.8855.8855.885
Banca Generali23.0913:53+1.01%23.0823.1122.9822.9223.19
Banca Ifis1313:52+1.48%12.971312.8412.8413
Banca Intermobiliare3.52812:22+0.23%3.5063.523.523.5143.52
Banco Popolare10.1714:03+2.21%10.1710.1810.210.0610.3
Banco Santander7.09513:41+2.16%6.957.095-6.9657.095
Basf70.412:44+2.55%70.670.970.570.470.65
Basicnet2.37614:02+1.97%2.3562.3842.3482.3062.39
Bastogi Spa2.37213:50-0.67%2.3462.3722.3782.3182.48
Bayer114.413:13+2.42%114.3114.8114.2113.9115
Bb Biotech19514:03+4.90%194.9195.5190.1190.2195
Bca Carige0.061214:03+1.16%0.0610.06120.06130.06070.0613
Bca Carige R1.19312:58-3.01%1.1811.1951.21.1651.201
Bca Finnat0.411713:04+0.73%0.41180.41930.41160.41160.4136
Bca Mps0.529514:03+0.09%0.5290.52950.5390.5250.5405
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna5.33514:02+2.11%5.3255.3355.355.295.385
Bca Pop Etrur-Lazio0.39513:56+0.48%0.39450.3950.40.3920.4064
Bca Pop Milano0.5514:03+2.42%0.54950.55050.550.5460.557
Bca Pop Sondrio3.03414:01+1.95%3.0283.0423.0383.0283.074
Bca Profilo0.309513:43+0.88%0.30940.31210.310.30950.3159
Bco Desio Bria Rnc2.07213:03-4.60%2.0782.1222.12.0722.18
Bco Desio Brianza2.12210:32-0.09%2.1182.132.1462.12.146
Bco Sardegna Risp9.81513:32+1.92%9.659.879.8159.8159.815
Be0.513:58+3.14%0.49450.50.49050.48840.505
Beghelli0.39513:09-1.23%0.39610.39990.39120.39040.415
Beni Stabili0.544514:00+2.83%0.54450.5460.52650.52650.545
Best Union Company1.9913:22+1.95%1.991.995-1.965-
Bialetti Industrie0.541511:10-0.91%0.54150.55450.54750.5370.549
Biancamano0.4909:56+3.14%0.47530.48880.480.480.49

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale