Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers---7.127.26---
Banca Generali17.9509:33+0.28%17.9417.9617.8117.8118.09
Banca Ifis19.0409:33-0.83%1919.0719.3719.0419.37
Banca Intermobiliare1.34609:000.00%1.3461.3691.3461.3461.346
Banca Mediolanum6.32509:31-0.86%6.326.346.3656.326.375
Banca Sistema2.11209:12-0.47%2.1242.1322.1122.1122.112
Banco Popolare2.24609:33-0.44%2.2442.252.2362.2282.262
Banco Santander3.81609:15-0.42%3.8163.8783.8163.8163.816
Banzai2.93209:00-1.61%2.952.9842.9322.9322.932
Basf---72.2572.35---
Basicnet3.2709:00+0.80%3.1883.213.2123.2123.27
Bastogi Spa---1.0181.048---
Bayer96.2509:10-0.88%96.0596.296.496.2596.4
Bb Biotech45.109:32-2.68%44.9645.145.2444.9545.24
Bca Carige0.30609:31+0.56%0.30340.30620.30880.30510.3088
Bca Carige R---62.9565---
Bca Finnat0.3209:23-0.59%0.31670.320.32220.320.3222
Bca Mps0.241109:33+0.46%0.24110.24180.24160.240.242
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna3.4909:33-0.40%3.4883.4943.4723.4623.508
Bca Pop Etrur-Lazio--------
Bca Pop Milano0.389209:33+0.05%0.3890.38970.38550.38380.3905
Bca Pop Sondrio2.42609:30-1.14%2.4122.4242.3982.3982.448
Bca Profilo---0.16970.1723---
Bco Desio Bria Rnc---1.7381.772---
Bco Desio Brianza1.7409:06+0.06%1.741.7541.741.741.74
Bco Sardegna Risp5.92509:13+2.95%5.765.845.945.9255.94
Be0.500509:18+0.10%0.50050.50950.50050.50050.5005
Beghelli---0.36040.3649---
Beiersdorf---83.0583.4---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati