Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers7.3313:47+0.12%7.37.337.357.337.35
Banca Generali25.514:21-3.08%25.5125.5526.5525.3326.72
Banca Ifis20.3914:18+1.44%20.3820.4120.2519.9520.54
Banca Intermobiliare3.2314:19+1.96%3.23.233.1823.1523.234
Banca Sistema4.414:26-1.61%4.44.4344.624.3924.628
Banco Popolare15.0614:24+1.21%15.0515.0614.9614.8715.12
Banco Santander5.3214:08+0.19%5.3055.3155.355.285.35
Banzai4.9413:06+0.80%4.944.9964.954.9224.996
Basf70.2514:23+0.64%70.170.2570.5569.970.55
Basicnet3.63813:14+0.22%3.6083.6383.563.563.648
Bastogi Spa---1.6331.674---
Bayer118.113:57+1.03%117.9118.1118.6116.5118.6
Bb Biotech25814:25+1.38%257.3258.5254.5254.5259.5
Bca Carige1.6114:26+0.38%1.6061.611.6371.5931.637
Bca Carige R---106.3108.3---
Bca Finnat0.491414:06+0.68%0.49150.49380.49670.49130.4967
Bca Mps1.82814:26+1.95%1.8281.8291.8031.791.842
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna7.7114:25+0.78%7.7057.7157.687.6057.745
Bca Pop Etrur-Lazio--------
Bca Pop Milano0.945514:25+3.39%0.94450.94550.92050.91650.9485
Bca Pop Sondrio4.25614:23+0.19%4.2524.2644.2684.24.316
Bca Profilo0.267813:13+1.32%0.26520.26750.2650.26320.2706
Bco Desio Bria Rnc---2.7062.786---
Bco Desio Brianza3.20613:42-1.78%3.2123.2363.2483.23.28
Bco Sardegna Risp10.0412:52+0.50%9.8651010.099.8510.09
Be0.51313:58+0.98%0.50750.5130.5150.50550.519
Beghelli0.424713:34+0.48%0.420.42470.42290.420.4259
Beni Stabili0.677514:21+0.82%0.6760.6780.67150.66950.682
Best Union Company---2.1842.226---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale