Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers9.43514:53+4.54%9.449.59.068.989.6
Banca Generali24.7515:02-0.36%24.7224.7524.9524.5325.25
Banca Ifis30.0115:04+1.66%29.9530.0129.5429.5430.09
Banca Intermobiliare1.37614:58-0.51%1.371.3781.3841.3761.392
Banca Mediolanum7.1815:04+1.70%7.1757.187.137.0157.225
Banca Sistema2.17815:01-1.27%2.1682.1762.2062.1142.21
Banco Bpm2.41615:06-2.66%2.4162.4182.462.4062.468
Banco Santander5.2414:27+2.24%5.195.225.125.125.24
Basf89.715:05-0.06%89.5589.6589.3589.3589.8
Basicnet3.31415:02-1.07%3.313.333.353.2763.35
Bastogi Spa1.16813:19-0.17%1.1541.1681.1791.1531.179
Bayer108.213:33+1.22%108108.2107.2107.1108.2
Bb Biotech55.315:05+1.56%55.355.454.2554.2555.45
Bca Carige0.297415:03-1.56%0.29620.29740.3030.2970.3047
Bca Carige R55.6509:00+3.06%605757.455.6555.65
Bca Finnat0.379715:03-1.40%0.3760.38010.37870.37130.3849
Bca Mps---00---
Bca Pop Di Spoleto--------
Bca Pop Etrur-Lazio--------
Bca Pop Sondrio3.22215:04-0.37%3.2163.2223.2043.183.226
Bca Profilo0.200515:03-0.50%0.20.2010.20.20.2022
Bco Desio Bria Rnc2.00213:38-0.40%22.0642.01822.018
Bco Desio Brianza2.313:14-0.86%2.322.342.2822.2822.34
Bco Sardegna Risp6.21512:55+0.24%6.166.2156.2056.1956.215
Be0.914:590.00%0.90150.90750.9010.89050.929
Beghelli0.38514:41+0.16%0.3850.38710.38820.37750.3882
Beiersdorf---84.584.7---
Beni Stabili0.56615:02-1.99%0.5660.56650.5770.5620.5775
Best Union Company3.31214:37+0.61%3.2723.34803.2923.4
Bialetti Industrie0.376212:59-0.08%0.37630.37950.3780.37610.378

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati