Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers6.3210:03+0.32%6.266.3756.36.36.34
Banca Generali20.7610:40+0.78%20.7620.7820.6720.5620.78
Banca Ifis14.3210:38+0.92%14.2814.3414.1114.1114.29
Banca Intermobiliare3.2209:48-0.25%3.2023.23-3.22-
Banco Popolare12.2910:42-1.68%12.2512.2912.4612.2512.74
Banco Santander7.5809:560.00%7.627.6657.637.587.63
Basf81.7510:11+0.12%81.782.0581.6581.6581.75
Basicnet2.29210:26-0.69%2.2842.312.312.2922.314
Bastogi Spa2.3610:41-3.04%2.362.376--2.38
Bayer---100.3100.6---
Bb Biotech132.710:35-0.52%132.4132.9133.3132.7133.4
Bca Carige0.152610:41+2.01%0.15250.15290.15030.15030.156
Bca Carige R1.3910:20+1.91%1.3641.391.391.391.392
Bca Finnat0.455210:15+1.18%0.45120.45520.4550.45490.4599
Bca Mps1.39510:42+0.43%1.3931.3941.3871.3831.429
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna6.72510:41-0.52%6.726.7256.76-6.915
Bca Pop Etrur-Lazio0.692510:31+0.95%0.69250.6960.6850.6790.6975
Bca Pop Milano0.65410:42+0.31%0.65350.65550.6450.64450.663
Bca Pop Sondrio3.54610:41-0.73%3.5443.563.513.523.596
Bca Profilo0.3510:37+3.52%0.350.3520.341-0.35
Bco Desio Bria Rnc2.57210:33+0.08%2.5662.5722.6342.5642.634
Bco Desio Brianza2.97409:420.00%2.9742.9982.972.972.998
Bco Sardegna Risp---11.0411.17---
Be0.5310:26+0.19%0.52950.5350.5280.5280.535
Beghelli0.439510:22-0.11%0.43150.43920.42650.42650.4399
Beni Stabili0.62610:30+0.81%0.6260.6270.6240.61650.627
Best Union Company---2.0422.1---
Bialetti Industrie0.4710:28+7.31%0.46990.470.470.45990.4849
Biancamano0.5710:41-0.70%0.56050.570.56550.5630.57

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale