Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers5.8817:30+0.60%5.76.15.8655.856.095
Banca Generali20.6817:34+0.39%20.5920.7320.5820.3520.92
Banca Ifis13.517:24-2.03%13.4514.0413.9413.5313.99
Banca Intermobiliare3.47616:08-0.06%3.473.4763.4763.4723.476
Banco Popolare12.3217:37+1.99%0011.9811.9212.52
Banco Santander7.116:42+0.50%77.1777.1
Basf68.617:14-3.31%0070.468.370.4
Basicnet2.1617:30+0.47%02.192.192.162.198
Bastogi Spa2.00217:30-0.30%1.9722.0342.0041.9762.038
Bayer105.915:20-0.94%00106.1105.8106.1
Bb Biotech160.417:16+0.88%157.8160.7158.2158160.6
Bca Carige0.093117:30+3.91%0.09310.09320.09320.08660.0958
Bca Carige R1.14817:30+0.26%1.0951.2291.1231.0961.173
Bca Finnat0.44416:53+1.60%0.40.4490-0.445
Bca Mps117:38+10.68%000.9910.8961.003
Bca Pop Di Spoleto--------
Bca Pop Emil Romagna6.38517:36+1.59%006.2356.176.39
Bca Pop Etrur-Lazio0.569517:30+4.78%0.56550.56950.5440.5440.583
Bca Pop Milano0.643517:36+1.58%000.6320.62550.6475
Bca Pop Sondrio3.44617:34+2.01%3.3943.4483.3583.3243.446
Bca Profilo0.327217:34-0.09%0.3250.3330.32750.3220.3349
Bco Desio Bria Rnc2.2517:180.00%2.2162.42.2762.242.348
Bco Desio Brianza2.5117:30-0.32%2.3862.592.542.52.54
Bco Sardegna Risp10.817:30-0.28%10.510.910.8110.6810.9
Be0.482917:30-0.23%0.48020.48290.4790.4730.4829
Beghelli0.403617:09+1.25%0.42370.40230.39750.39340.4039
Beni Stabili0.55817:38+0.72%0.5560.56250.5510.54950.562
Best Union Company1.91217:07+0.63%1.791.921.91.851.912
Bialetti Industrie0.4616:45+2.22%0.4480.4650.450.44720.468
Biancamano0.5417:210.00%0.540.5470.540.53550.548

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale