Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers12.4814:47+2.30%12.4812.5612.0812.0812.48
B.F2.4909:50+0.81%2.442.492.482.482.48
Banca Farmafactoring5.08514:44-1.07%5.085.1055.125.0755.13
Banca Generali23.7614:50-4.19%23.7423.7823.8423.5424.02
Banca Ifis29.0414:46+0.90%2929.0429.1627.8829.16
Banca Intermobiliare0.41614:49+1.46%0.3990.41600.3980.445
Banca Mediolanum6.0914:50-0.33%6.096.16.1856.0656.185
Banca Sistema1.99614:50-0.94%1.99622.0151.9742.035
Banco Bpm2.657514:50+0.02%2.65752.6592.672.592.722
Banco Santander5.1912:340.00%5.1535.1995.25.195.2
Basf87.9911:06-1.07%87.968987.9987.9987.99
Basicnet3.85514:25+0.26%3.843.8553.813.793.875
Bastogi Spa1.06513:33+0.47%1.0651.0751.0851.0651.085
Bayer104.713:42+0.17%104104.8101101104
Bb Biotech57.414:22-0.17%5757.457.556.957.8
Bca Carige0.008514:420.00%0.00840.00850.00840.00820.0085
Bca Carige R---89.591.5---
Bca Finnat0.42814:24+1.90%0.4270.4280.4180.4150.437
Bca Mps2.83214:50+0.43%2.8322.8362.8492.762.878
Bca Pop Sondrio3.64414:500.00%3.6343.6443.6663.5143.684
Bca Profilo0.2111:55-0.24%0.20850.20950.20750.20750.21
Bco Desio Bria Rnc2.2610:020.00%2.252.282.262.262.26
Bco Desio Brianza2.2712:30+0.44%2.252.272.262.262.3
Bco Sardegna Risp6.411:360.00%6.326.46.386.386.4
Be0.86113:58-2.16%0.8610.8660.860.8530.868
Beghelli0.3913:34-1.27%0.390.3920.390.3870.39
Beiersdorf---92.2----
Beni Stabili0.772514:36+1.11%0.770.77250.7580.7510.777
Best Union Company3.8209:37-0.52%3.823.863.863.823.86
Bialetti Industrie0.4414:06+2.21%0.4340.44150.440.4170.45

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati