Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Cad It3.3714:01+2.74%3.373.3983.443.2963.45
Cairo Communication3.62614:05+0.22%3.623.6263.5963.5643.668
Caleffi1.21811:23+1.50%1.1931.2281.1871.1861.218
Caleido Group---1.7311.81---
Caltagirone1.9813:42-0.85%1.981.9921.9652
Caltagirone Edit0.68212:51+0.29%0.68250.68950.6880.6820.6895
Campari9.24514:07+0.38%9.249.259.229.179.29
Capital For Progress 1---10.1910.49---
Carraro1.37113:49-1.30%1.3711.3981.3891.371.399
Carrefour23.2413:31+1.40%23.2923.3423.0923.0923.24
Casta Diva Group---2.22.298---
Cattolica Ass5.70514:09-1.81%5.7055.725.845.7055.84
Cdr Advance Capital---0.60.627---
Cembre13.4913:530.00%13.4913.5613.4813.4613.55
Cementir Holding4.0114:08+2.04%3.9964.023.9883.944.03
Centrale Del Latte D'italia2.8510:43+1.50%2.782.8182.7642.7642.85
Ceramiche Ricchetti0.160214:01+0.13%0.16010.16590.16020.160.1602
Cerved Information Solutions8.22514:09+0.61%8.2058.238.18.078.3
Chl0.02213:21-4.76%0.0220.02220.02310.02150.0231
Cia0.1713:400.00%0.170.17420.170.170.17
Ciccolella--------
Cir-Comp Ind Riunite0.97614:06-0.10%0.97550.9830.980.9730.989
Clabo0.556512:08-0.98%0.5580.56750.55350.55350.5565
Class Editori0.31513:21+3.28%0.31450.31980.31930.29920.326
Cnh Industrial8.19514:07-3.30%8.198.1958.4858.198.485
Cofide Spa0.363414:02+0.83%0.35610.36340.36480.35510.3648
Coima Res6.7513:24-0.74%6.736.8256.856.756.85
Commerzbank7.5709:47-1.56%7.5957.6257.617.577.61
Compagnie De Saint-Gobain42.9511:53+1.54%42.7142.8842.9542.9542.95
Conafi Prestito'0.23413:24+3.49%0.2340.23480.23490.22440.2349

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati