Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers13.4117:35-0.45%13.3813.613.6513.1113.65
B.F2.46815:55+0.08%2.42.4682.452.4082.468
Banca Farmafactoring6.0717:35-0.90%6.016.16.26.016.2
Banca Generali27.9917:35-2.88%27.9328.2928.7127.9328.8
Banca Ifis45.2317:35-1.48%44.1545.4546.0843.6546.08
Banca Intermobiliare0.95816:48+0.16%0.9350.99650.96450.9350.9645
Banca Mediolanum7.1917:29-0.83%7.1557.2057.287.16-
Banca Sistema2.61217:36+5.32%2.5962.6182.4982.4762.636
Banco Bpm3.09817:36-1.59%3.1143.1163.1643.083.186
Banco Santander5.6616:23+2.26%005.735.65.73
Basf89.316:52+0.34%0089.389.389.6
Basicnet3.817:360.00%3.7283.83.7983.7323.8
Bastogi Spa1.23917:25+0.08%1.2061.236-1.2081.244
Bayer118.316:45-0.76%116.3120118.8117.9118.8
Bb Biotech58.617:35-0.85%585959.158.659.2
Bca Carige0.223717:35-1.80%0.22220.22540.23150.22140.2315
Bca Carige R69.717:35+0.65%69.273.3571.569.271.5
Bca Finnat0.437517:10+1.98%0.42150.43750.43090.43090.44
Bca Mps---00---
Bca Pop Sondrio3.43617:35-0.81%3.413.4643.453.423.47
Bca Profilo0.256617:35-2.80%0.2520.26520.2630.25140.2669
Bco Desio Bria Rnc2.18417:29-0.27%2.162.2282.22.1762.2
Bco Desio Brianza2.38817:35-0.91%2.342.4462.3882.372.398
Bco Sardegna Risp6.9315:42+0.07%6.96.9756.966.936.96
Be0.96617:35+0.89%0.95150.9720.9570.95050.974
Beghelli0.415917:35-0.69%0.4110.42670.41110.41110.4209
Beiersdorf93.915:32+1.57%0093.993.993.9
Beni Stabili0.72917:35-1.95%0.72450.7350.7390.7250.74
Best Union Company---3.1063.23---
Bialetti Industrie0.64517:20-0.77%0.63150.6580.6420.63150.658

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati