Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers11.0816:56+0.73%10.9911.0811.0110.811.28
B.F2.36816:56-0.67%2.3522.3682.382.352.38
Banca Farmafactoring6.217:04+0.49%6.1756.26.26.1256.205
Banca Generali29.7717:08+0.64%29.7629.7829.629.5229.88
Banca Ifis37.7117:08-2.46%37.6737.7139.1237.4539.2
Banca Intermobiliare0.49916:35-1.77%0.4860.49870.5020.4820.502
Banca Mediolanum6.8117:08-2.30%6.8056.816.936.86.96
Banca Sistema2.26217:07-0.53%2.2542.2622.2782.242.302
Banco Bpm2.68817:08-0.37%2.6862.6882.6982.6762.73
Banco Santander5.50515:52+0.73%5.485.65.4855.485.505
Basf93.816:05+1.24%93.193.2594.6593.894.8
Basicnet3.4917:04+0.87%3.4963.5083.4443.4443.51
Bastogi Spa1.1817:05-1.26%1.1721.1891.1911.181.191
Bayer108.616:41-1.45%108.8109109.6108.6109.8
Bb Biotech5516:39+0.27%54.95555.454.755.55
Bca Carige0.011317:08-6.61%0.01120.01130.01130.01070.0135
Bca Carige R74.2516:20+0.81%72.174.2574.2566.778
Bca Finnat0.413217:07+0.56%0.41320.41940.40990.40650.4195
Bca Mps3.97617:08+1.43%3.9643.983.9823.8764.048
Bca Pop Sondrio3.1417:07+0.32%3.1383.1423.1563.133.156
Bca Profilo0.237917:04-0.38%0.23760.2380.23910.23830.2408
Bco Desio Bria Rnc2.0916:58-2.15%2.0882.1262.1362.072.136
Bco Desio Brianza2.24215:43-2.27%2.2522.2982.2982.2322.332
Bco Sardegna Risp6.87515:38+0.22%6.826.8756.886.826.88
Be0.92617:06+0.87%0.92250.9260.9220.9220.935
Beghelli0.409916:21+1.59%0.40660.410.40990.40440.41
Beiersdorf---97.397.45---
Beni Stabili0.74117:03-0.67%0.74050.74150.7490.7390.7535
Best Union Company3.11811:31-2.87%3.0623.2063.1383.1123.138
Bialetti Industrie0.617:07+0.84%0.60.6050.60.5920.6055

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati