Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Cad It5.2210:300.00%5.225.285.225.225.22
Cairo Communication3.17513:37+1.11%3.1653.1753.1653.163.22
Caleffi1.4711:290.00%1.4451.471.471.441.47
Caleido Group---1.281.32---
Caltagirone2.7113:22-1.45%2.712.762.712.712.76
Caltagirone Edit1.2111:57-2.42%1.211.231.211.211.23
Campari7.77513:38-0.13%7.7657.7757.7957.7157.905
Capital For Progress 29.811:470.00%9.89.859.89.89.8
Carel Industries8.74713:38+0.54%8.698.7488.6678.6548.747
Carraro2.4813:31+5.08%2.472.4952.382.382.55
Carrefour---15.2315.245---
Casta Diva Group1.4511:07-1.69%1.4651.491.451.451.45
Cattolica Ass7.0913:38+0.57%7.097.0957.037.037.15
Cdr Advance Capital---0.9560.988---
Cellularline8.3513:00-0.60%8.258.48.48.358.4
Cembre25.0512:49+2.04%24.925.0524.3524.3525.05
Cementir Holding6.3613:27+1.44%6.346.366.296.266.37
Centrale Del Latte D'italia2.9111:52+0.34%2.912.922.922.912.92
Ceramiche Ricchetti0.21312:28-0.47%0.2130.2150.2130.2130.215
Cerved Group9.4213:29+0.37%9.4159.439.33-9.51
Cft8.211:48-1.20%8.28.38.38.28.3
Chl0.011711:09+2.63%0.01160.01170.01170.01140.0117
Cia0.171510:07-3.65%0.17450.1790.17150.17150.1795
Cir-Comp Ind Riunite0.98313:27+2.40%0.9820.9830.9570.9570.985
Clabo2.9612:47-1.33%2.9152.9652.942.92.96
Class Editori0.2712:46+0.37%0.270.2720.2670.2660.273
Cnh Industrial10.15513:38-0.54%10.1510.15510.21510.1410.33
Cofide Spa0.45913:27+1.89%0.45650.4610.45050.450.459
Coima Res7.7813:37+2.64%7.77.747.587.567.78
Commerzbank8.30712:21+3.60%8.2658.2778.3028.3028.308

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati