Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Cad It4.17609:34+1.66%4.124.1764.1764.1764.176
Cairo Communication3.7815:40+0.37%3.7823.7923.7663.7623.8
Caleffi1.4515:14+0.69%1.451.4681.4851.451.488
Caleido Group1.76914:49-1.99%1.7261.8041.7691.7691.769
Caltagirone2.65815:28+1.84%2.6462.6782.6062.6062.716
Caltagirone Edit1.1915:25-0.83%1.191.1961.2011.191.201
Campari6.12515:40-0.16%6.126.1256.126.0756.14
Capital For Progress 210.113:23+0.20%10.110.1210.1210.0610.12
Carraro3.915:35+1.83%3.9123.9283.8863.8444.01
Carrefour---20.6720.72---
Casta Diva Group2.03214:36-1.74%2.0162.0682.042.0322.04
Cattolica Ass7.3715:39-0.87%7.3557.377.47.3457.44
Cdr Advance Capital0.92511:18+1.93%0.90050.9250.9160.910.925
Cembre20.3115:38-1.41%20.3120.4120.5220.3120.85
Cementir Holding5.89515:35+0.43%5.8955.9155.8955.8455.94
Centrale Del Latte D'italia2.89815:31-0.41%2.8982.932.9322.8982.932
Ceramiche Ricchetti0.287915:32-1.37%0.2850.28780.29190.2750.2919
Cerved Information Solutions9.1415:42-1.51%9.1359.159.2159.129.365
Chl0.020715:060.00%0.02070.0210.02070.02070.0211
Cia0.159812:55-0.56%0.15810.15940.16180.15710.1618
Cir-Comp Ind Riunite1.32215:31+0.99%1.3121.3211.311.3021.327
Clabo3.04612:40+0.33%2.983.0422.9662.9663.046
Class Editori0.366314:49-0.30%0.3620.36490.36640.35810.3664
Cnh Industrial9.49515:41-0.89%9.4959.59.5759.4559.58
Cofide Spa0.5915:40+1.20%0.5880.590.5850.5850.592
Coima Res8.0715:22-0.86%8.0258.078.1458.0258.145
Commerzbank10.7909:29+0.19%10.710.7310.7910.7910.79
Compagnie De Saint-Gobain---46.0546.17---
Conafi Prestito'---0.25560.2629---
Continental195.609:50+3.11%194.8195.3195.6195.6195.6

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati