Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.86+4.49%18/031.7961.7741.862638628MediaIT00043297331.861.78CHI1.7981.861.834812
4.537+0.89%18/034.5374.5374.537388-ES01406090194.5734.497CHI-4.5734.556622
0.916-1.29%15/030.9080.8880.9216880Prodotti per casa e personaIT00030250190.9160.916CHI1.090.9160.901732
4.65+1.31%18/034.554.564.6715162Edilizia e materialiIT00031279304.654.59CHI4.024.654.610563
1.06-0.47%18/031.0651.061.085102536-IT00014721711.061.065CHI0.9621.061.063231
9.45-1.09%18/039.6249.339.5763185628AlimentariNL00154359759.459.554CHI11.129.459.442207
19.54-0.1%18/0319.5819.4219.853735Edilizia e materialiIT000533101919.5419.56CHI24.2519.5419.595672
119.85-0.87%18/03119.85119.85119.851-DE0005313704120120.9CHI-120119.85
1.56-0.32%18/031.5651.561.5652500-IT00050037821.561.565CHI0.7281.561.564
322+1.58%18/033193193224-US1491231015323317CHI-323321.25
2.034-1.74%26/022.0342.0342.0345000-DE00072575031.8271.869CHI-1.8272.055502
2.8-2.78%18/032.882.782.8981956CommercioIT00052446182.82.88CHI3.082.82.837321
40.7-3.33%18/0341.840.641.914466Prodotti e servizi industrialiIT000112804740.742.1CHI30.840.741.18083
9.36+0.75%18/039.389.289.3880669Edilizia e materialiNL00139950879.369.29CHI7.739.369.350827
65.6-0.98%29/1166.0565.666.05304-US15135B101770.369.6CHI-70.370.15
3.14+1.29%18/033.143.123.169889AlimentariIT00030239803.143.1CHI03.143.135572
269.9-0.95%18/03269.9269.9269.915-US16119P1084276.15272.5CHI-276.15269.9
143.36+0.74%18/03142.76142.76143.4106-US1667641005143.34142.3CHI-143.34143.367547
0.00460%06/120.00460.00450.00465666511-IT00014466130.00450.0045CHI0.00440.00450.00454
0.04550%18/030.04550.04550.046962500Beni ImmobiliIT00033895220.04550.0455CHI00.04550.045586
48.2+1.05%13/0348.248.248.236-US171779309545.845.9CHI-45.848.2
0.535+0.75%18/030.5330.5340.5371267013Prodotti e servizi industrialiIT00000707860.5350.531CHI0.39150.5350.533836
6.25-0.79%15/036.36.256.351650-IT00053449966.256.25CHI4.086.256.3
45.5+0.89%18/0345.214545.5405-US17275R102345.545.1CHI-45.545.104074
53.2+0.66%18/0352.9552.9553.21996-US172967424253.5552.85CHI-53.5553.101753
5+0.6%18/0354.8546008Prodotti e servizi industrialiIT000546615354.97CHI3.50554.947052
2.35-2.89%18/032.362.322.3922500-IT00050913242.352.42CHI1.9562.352.350444
0.094-1.67%18/030.09540.0940.097430792MediaIT00051178480.0940.0956CHI0.08160.0940.095519
1.195-0.42%18/031.2051.1951.2051600-IT00053772771.1951.2CHI1.041.1951.2
--------US185899101118.55218.07CHI-18.55215.426
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8