Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Cad It4.2417:35+0.47%4.1824.274.244.184.286
Cairo Communication4.2417:35-1.62%4.2184.2984.314.214.31
Caleffi1.46917:20-0.88%1.41.511.4791.461.479
Caleido Group1.83214:47+1.50%01.8981.81.81.832
Caltagirone3.20217:35+0.19%3.1523.223.1623.1623.21
Caltagirone Edit1.3417:35+1.52%1.311.341.3141.3141.34
Campari6.49517:35-2.33%6.516.546.656.4956.65
Capital For Progress 29.9415:36+0.35%9.8759.9759.99.99.94
Carraro4.79417:35-2.12%4.774.94.94.74.9
Carrefour17.0717:17-1.67%0017.3517.0517.35
Casta Diva Group1.6916:46-0.59%1.6411.7461.711.6811.71
Cattolica Ass9.4617:38+1.83%9.39.4959.3359.249.49
Cdr Advance Capital1.0517:23-5.06%1.041.091.0841.0451.084
Cembre24.217:35-0.21%2424.524.2223.9524.33
Cementir Holding7.01517:35-0.50%77.097.026.887.075
Centrale Del Latte D'italia3.7317:20-1.53%3.73.7923.793.7283.796
Ceramiche Ricchetti0.280516:36+0.14%0.2760.28210.28010.27710.2812
Cerved Information Solutions10.6617:35-0.84%10.6210.9310.8710.6710.93
Chl0.023617:35+6.79%0.02310.02390.02240.02240.024
Cia0.182816:46+1.44%0.17750.18340.18310.17970.1831
Cir-Comp Ind Riunite1.25117:36-0.32%1.2371.2591.2461.2381.254
Clabo3.4417:35-2.99%3.423.4983.5663.423.568
Class Editori0.41817:35+3.47%0.40.41800.4010.4256
Cnh Industrial10.1117:35-0.20%10.1410.1610.1510.0610.16
Cofide Spa0.61317:35+0.57%0.60050.62250.6090.60050.615
Coima Res8.317:35+1.16%8.128.338.28.1158.32
Commerzbank11.7810:340.00%0011.7611.7611.78
Compagnie De Saint-Gobain---00---
Conafi Prestito'0.256917:35+1.02%0.25260.25760.2560.25260.257
Continental---00---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati