Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
D'amico0.25415:14+2.83%0.2520.2540.260.2470.265
Dada3.67215:15+0.55%3.6563.6823.6983.6523.7
Daimler6113:03+0.41%60.760.860.960.861
Damiani1.13312:240.00%1.1221.1331.1211.111.133
Danieli & C22.7115:07-0.18%22.7222.7822.6122.6122.85
Danieli & C Risp Nc16.2415:12-0.37%16.216.2716.2616.1716.37
Danone66.515:10-0.67%66.4566.566.766.566.7
Datalogic26.8215:18+2.05%26.8326.9426.526.3827.15
De'longhi25.6215:15-0.43%25.5925.6625.6225.5525.82
Dea Capital1.27315:04-0.31%1.2731.2751.2751.2731.287
Deutsche Bank13.715:15-0.44%13.7213.7413.8313.6813.99
Deutsche Boerse---89.589.75---
Deutsche Lufthansa---20.8320.89---
Deutsche Post35.0214:21+0.81%34.9935.0535.1635.0235.16
Deutsche Telekom15.5412:09+0.26%15.4515.4715.615.5415.6
Diasorin7215:18+0.84%71.9572.0571.3570.9572.1
Digital Bros13.4515:02-0.59%13.413.4613.4313.2613.52
Digital Magics5.65512:15-2.16%5.7055.7655.85.85.8
Digital3601.33514:22-1.11%1.3121.3561.3361.3351.34
Digitouch1.315:12+0.78%1.31.3081.2651.2651.3
Dobank10.3215:15-2.09%10.3110.3410.5610.3210.68
Dominion Hosting Holding---7.88.15---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati