Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
I Grandi Viaggi0.979514:03-0.61%0.96950.97950.9810.9690.997
I.M.A57.7514:08-0.35%57.7557.858.2557.658.45
Igd0.68314:07-0.73%0.68050.6830.6850.6750.689
Il Sole 24 Ore0.363614:07+8.21%0.36370.36780.36810.34530.37
Immsi0.355112:27-2.18%0.35690.36100.35320.3744
Imvest--------
Industria e Innovazione0.119814:06+0.67%0.1110.11980.11980.1180.12
Industrial Stars Of Italy 2---9.729.845---
Infineon Technologies16.4313:16+1.36%16.3316.416.3516.3516.43
Ing Groep---13.5813.62---
Iniziative Bresciane18.4512:03-0.70%18.1818.3518.4518.4518.45
Innova Italy 1---9.6059.985---
Innovatec0.017913:57+1.70%0.01730.01790.01790.01730.0179
Intek Group0.203811:01-0.78%0.19810.20320.20640.19690.2064
Intek Group Rsp0.338813:44+0.15%0.33290.33870.33260.33250.3393
Interpump Group15.4313:50-0.39%15.4215.4415.5515.3315.55
Intesa Sanpaolo2.34214:08-2.25%2.3422.3442.4082.3322.416
Intesa Sanpaolo Rsp2.15414:07-2.00%2.1522.1542.192.1422.204
Inwit4.0814:00-0.54%4.0744.084.0584.0464.108
Irce1.7611:09+0.17%1.7611.7921.7521.7521.761
Iren1.47714:05+0.68%1.4731.4761.4671.4551.48
Isagro1.01314:01-1.65%1.0021.0211.0211.0021.026
Isagro Azioni Sviluppo0.92109:28+0.66%0.89650.9210.8950.8950.921
It Way1.60513:39+1.90%1.5661.6031.5661.5661.605
Italgas3.55214:08-0.67%3.5523.5563.573.5243.574
Italia Independent---3.1623.25---
Italian Wine Brands---8.5558.75---
Italiaonline2.20813:19+0.82%2.22.2082.22.22.208
Italiaonline Rsp----301---
Italmobiliare42.0113:52-0.31%41.9742.0442.1541.9742.15

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati