Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
I Grandi Viaggi1.6913:25+1.68%1.6661.6761.681.671.69
I.M.A.69.9513:33+0.07%69.97069.9569.5570.15
Icf Group---8.38.58.58.58.5
Ideami9.7612:11+0.21%9.79.749.749.79.76
Igd6.59413:37+0.32%6.5846.5946.5886.536.623
Il Sole 24 Ore0.61612:49-0.48%0.6170.6280.620.6160.62
Illa1.9511:01-2.01%1.881.9551.961.91.96
Immsi0.459512:45+2.91%0.4550.45750.450.450.465
Imvest---2.92.94---
Indel B31.709:19-1.55%31.83231.831.831.8
Industrial Stars Of Italy 39.6412:110.00%9.649.79.669.669.66
Infineon Technologies---21.5421.57---
Ing Groep---11.84411.86---
Iniziative Bresciane---20.821---
Innova Italy 110.211:040.00%10.110.310.310.110.3
Innovatec0.030110:51-1.95%0.030.03070.03010.03010.0301
Intek Group0.334511:58+0.75%0.3330.3340.330.32650.3345
Intek Group Rsp0.41309:42-1.67%0.4160.4220.4130.4130.413
Intel40.211:34-2.66%40.440.640.440.440.4
Interpump Group26.4813:06+0.30%26.4826.5226.4626.3226.74
Intesa Sanpaolo2.23213:37+2.90%2.2312.2322.169-2.2375
Intred---2.822.9---
Inwit6.8613:24+2.24%6.8456.8656.7356.7356.87
Irce2.3512:16-1.26%2.32.352.372.322.37
Iren2.19613:360.00%2.1922.1962.1962.1862.208
Isagro1.52811:22+1.19%1.5281.5481.5281.5281.53
Isagro Azioni Sviluppo1.20513:17+0.42%1.21.211.191.191.205
It Way0.84612:52-0.70%0.8280.8460.830.8260.852
Italgas4.87813:36+1.77%4.8764.8814.7774.7774.9
Italia Independent---3.73.75---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati