Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
I Grandi Viaggi1.96615:37-0.91%1.9631.9741.9791.9622.12
I.M.A.82.2515:37+0.73%82.1582.2581.6581.2582.45
Igd0.851515:21-0.35%0.850.85250.85750.850.8585
Il Sole 24 Ore0.41515:310.00%0.4150.4170.41790.4150.4179
Immsi0.46415:24-0.94%0.4640.46820.47710.464-
Imvest1.0109:19+12.22%001.10.92051.01
Indel B27.415:29-0.15%27.327.627.4427.427.44
Industria e Innovazione0.212:14-0.50%0.20.20290.20.20.201
Infineon Technologies---18.9619.04---
Ing Groep15.0715:13-0.53%15.0615.115.1815.0715.18
Iniziative Bresciane---17.7517.85---
Innova Italy 110.7615:19-0.74%10.7610.8310.810.7610.83
Innovatec0.056714:50-0.18%0.05570.05670.05550.05550.0568
Intek Group0.33515:08-0.53%0.3350.3370.33890.33210.3389
Intek Group Rsp0.515:24+0.30%0.50.5080.50950.50.5095
Interpump Group24.6615:37+2.03%24.6424.6924.124.124.71
Intesa Sanpaolo2.84815:38-0.97%2.8482.852.8742.8362.892
Intesa Sanpaolo Rsp2.66615:37-1.04%2.6642.6662.72.6562.702
Inwit5.4515:33+1.11%5.445.4555.45.385.48
Irce2.2615:24-0.70%2.262.282.3242.2582.324
Iren2.25615:35-1.57%2.2562.262.2882.2522.29
Isagro1.3315:02-0.08%1.3181.3291.3431.3291.343
Isagro Azioni Sviluppo0.978510:40+0.31%0.97850.99350.97850.97850.9785
It Way1.4815:07-0.34%1.4711.4861.481.481.48
Italgas4.81815:37+0.29%4.8164.8224.814.7984.848
Italia Independent4.95812:19-0.84%4.9565.114.9324.9324.958
Italian Wine Brands10.9413:56+0.46%10.7410.910.7410.7410.94
Italiaonline3.26615:16+0.80%3.2583.2663.2583.2583.29
Italiaonline Rsp---292.3----
Italmobiliare23.915:23-0.33%23.8723.8923.7523.7523.95

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati