Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
I Grandi Viaggi1.50717:35+1.01%1.451.5151.471.4511.507
I.M.A.83.517:35-0.54%82.9583.68482.7584.15
Igd0.79917:35-0.44%0.7960.8040.8050.7950.806
Il Sole 24 Ore0.40817:35-1.97%0.4020.41490.42420.40210.4296
Immsi0.418517:35+1.21%0.41440.42330.41310.40990.42
Imvest0.48917:37+8.69%00.490.4330.430.489
Indel B26.2117:35-2.20%26.1126.526.7926.227.5
Industria e Innovazione0.202616:37+1.20%0.20.20860.20260.20260.2026
Industrial Stars Of Italy 213.115:52+1.16%12.5113.1512.9912.7913.1
Infineon Technologies---00---
Ing Groep14.9111:08-0.86%0014.9114.9114.91
Iniziative Bresciane---16.8717.5---
Innova Italy 110.7116:12+0.19%10.6510.8710.6910.6610.8
Innovatec0.06417:35+27.74%0.0640.06420.0640.05110.064
Intek Group0.324517:22+2.46%0.3190.3350.31630.31630.3287
Intek Group Rsp0.460417:35+1.50%0.46040.47350.4610.4530.4649
Interpump Group25.8517:35+1.13%25.225.8725.4924.9825.85
Intesa Sanpaolo2.61417:36+0.69%002.5962.5822.616
Intesa Sanpaolo Rsp2.45817:35+1.82%002.4182.4042.458
Inwit5.39517:35+0.28%5.1855.4855.4155.325.42
Irce2.42816:55+0.33%2.3522.4742.4242.382.43
Iren2.16617:36+0.37%2.122.192.162.1182.168
Isagro1.37217:28-1.22%1.3711.41.3891.3711.389
Isagro Azioni Sviluppo0.990516:31-0.95%0.991.01710.99051
It Way1.68817:35-1.00%1.6211.731.6561.6561.699
Italgas4.6317:35+0.78%004.5884.5884.694
Italia Independent5.0915:33-0.20%4.85.35.135.0155.13
Italian Wine Brands1117:35-0.54%10.611.091110.811
Italiaonline2.72217:35-1.16%2.712.782.7742.7222.78
Italiaonline Rsp---283310---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati