Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S.S. Lazio0.465514:44+0.11%0.46550.47290.4650.4650.476
Sabaf8.9713:58-0.83%8.989.049.0358.9659.045
Saes Getters12.714:38+0.47%12.6312.7112.5212.3712.71
Saes Getters Risp Nc9.0114:56-1.15%9.019.028.998.859.03
Safe Bag0.986514:50-6.49%0.97250.98651.0330.97251.033
Safilo Group8.46514:53-1.46%8.458.4758.68.4058.6
Safran---63.1563.4---
Saipem0.372215:03+1.56%0.37190.37220.36010.35870.3729
Saipem Risp Cv---05.9---
Salini Impregilo2.50415:03-1.65%2.4982.5042.5282.4582.528
Salini Impregilo Rsp6.812:270.00%6.86.996.86.86.8
Salvatore Ferragamo22.4515:02-0.31%22.4322.4522.2722.0322.45
Sanofi67.213:18-1.54%67.367.567.266.867.2
Sap80.114:22-1.84%80.380.480.380.180.3
Saras1.39414:54+0.43%1.3921.3951.3811.3621.406
Save17.414:59+2.35%17.417.4516.9716.9717.45
Schneider Electric---61.3561.6---
Servizi Italia3.62814:39-0.22%3.5663.6263.6023.563.64
Sesa14.9114:52-0.80%14.9114.9915.0714.6115.07
Sias8.45514:51-0.70%8.4458.468.4758.3958.5
Siemens103.314:58+0.58%103.2103.4102.5101.8103.3
Sintesi0.01513:42-6.25%0.01470.0150.0150.01450.015
Siti - B&T7.74509:33-4.09%7.587.9257.927.7457.92
Smre---2.242.34---
Snai1.15614:550.00%1.1491.161.1371.1011.156
Snam4.93415:02-0.76%4.9324.9344.9144.884.956
Societe Generale30.0914:43-3.74%29.8429.9129.5229.5230.09
Softec---2.042.13---
Sogefi1.7615:00-2.22%1.761.7691.8081.741.808
Sol7.6612:51+1.46%7.637.6657.67.67.665

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati